Cash Bids

Cash bids are shown on delayed CBOT quotes.  Please call for an up to date price quote.  Bids are subject to change at any time.

CORN
   Dec   Jan   Feb   Mar   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price 3.63 3.68 3.70 3.71 3.69 3.79 3.83
Basis -0.23 -0.18 -0.16 -0.15 -0.35 -0.25 -0.30
Futures Price 386'0 386'0 386'0 386'0 404'4 404'4 413'0
Futures Change
2'0
2'0
2'0
2'0
1'0
1'0
0'6
  Chart Chart Chart Chart Chart Chart Chart
Lowder Cash Price 3.70 3.72 3.74 3.76 3.74 3.89 3.93
Basis -0.16 -0.14 -0.12 -0.10 -0.30 -0.15 -0.20
Futures Price 386'0 386'0 386'0 386'0 404'4 404'4 413'0
Futures Change
2'0
2'0
2'0
2'0
1'0
1'0
0'6
  Chart Chart Chart Chart Chart Chart Chart
Shipman Cash Price 3.66 3.71 3.75 3.77 3.71 3.82 3.93
Basis -0.20 -0.15 -0.11 -0.09 -0.34 -0.23 -0.20
Futures Price 386'0 386'0 386'0 386'0 404'4 404'4 413'0
Futures Change
2'0
2'0
2'0
2'0
1'0
1'0
0'6
  Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 3.89 3.96 4.00 4.02 3.93 4.07 4.18
Basis 0.03 0.10 0.14 0.16 -0.12 0.02 0.05
Futures Price 386'0 386'0 386'0 386'0 404'4 404'4 413'0
Futures Change
2'0
2'0
2'0
2'0
1'0
1'0
0'6
  Chart Chart Chart Chart Chart Chart Chart
Green Plains Cash Price 3.72 3.74          
Basis -0.14 -0.12          
Futures Price 386'0 386'0
Futures Change
2'0
2'0
         
  Chart Chart          
Center Ethanol Cash Price 3.90 3.94          
Basis 0.04 0.08          
Futures Price 386'0 386'0
Futures Change
2'0
2'0
         
  Chart Chart          
S Port Buyers Call Cash Price 3.89 3.96 4.00 4.02      
Basis 0.03 0.10 0.14 0.16      
Futures Price 386'0 386'0 386'0 386'0
Futures Change
2'0
2'0
2'0
2'0
     
  Chart Chart Chart Chart      

SOYBEANS
   Dec   Jan   Feb   Mar   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price 8.52 8.58 8.65 8.70 9.07 9.15 9.15
Basis -0.57 -0.51 -0.57 -0.52 -0.50 -0.50 -0.50
Futures Price 909'2 909'2 922'2 922'2 956'6 964'6 964'6
Futures Change
4'4
4'4
4'2
4'2
3'2
2'6
2'6
  Chart Chart Chart Chart Chart Chart Chart
Lowder Cash Price 8.45 8.51 8.57 8.61 9.07 9.15 9.15
Basis -0.64 -0.58 -0.65 -0.61 -0.50 -0.50 -0.50
Futures Price 909'2 909'2 922'2 922'2 956'6 964'6 964'6
Futures Change
4'4
4'4
4'2
4'2
3'2
2'6
2'6
  Chart Chart Chart Chart Chart Chart Chart
Shipman Cash Price 8.58 8.63 8.73 8.76 9.06 9.06 9.09
Basis -0.51 -0.46 -0.49 -0.46 -0.51 -0.59 -0.56
Futures Price 909'2 909'2 922'2 922'2 956'6 964'6 964'6
Futures Change
4'4
4'4
4'2
4'2
3'2
2'6
2'6
  Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 8.82 8.94 9.04 9.07 9.32 9.39 9.42
Basis -0.27 -0.15 -0.18 -0.15 -0.25 -0.26 -0.23
Futures Price 909'2 909'2 922'2 922'2 956'6 964'6 964'6
Futures Change
4'4
4'4
4'2
4'2
3'2
2'6
2'6
  Chart Chart Chart Chart Chart Chart Chart
S Port Buyers Call Cash Price 8.82 8.94 9.04 9.07      
Basis -0.27 -0.15 -0.18 -0.15      
Futures Price 909'2 909'2 922'2 922'2
Futures Change
4'4
4'4
4'2
4'2
     
  Chart Chart Chart Chart      

WHEAT
   Dec   Jul 
CarrolltonWhite Hall Cash Price   5.26
Basis   -0.20
Futures Price 546'2
Futures Change  
-1'4
    Chart
Shipman Cash Price 5.33 5.34
Basis 0.00 -0.12
Futures Price 533'2 546'2
Futures Change
-2'0
-1'4
  Chart Chart
Best River Bid - STL Cash Price 5.56 5.51
Basis 0.23 0.05
Futures Price 533'2 546'2
Futures Change
-2'0
-1'4
  Chart Chart
Ardent-Alton Cash Price 5.70  
Basis 0.37  
Futures Price 533'2
Futures Change
-2'0
 
  Chart  

Conditions for Alton, IL
Reported at 10:00 AM

Mostly Sunny
Temperature:37°F
Feels Like:32°F
Humidity:87%
Barometer:30.25
Dew Point:34°F
Wind:SE@7mph

Tue, 18th

Wed, 19th

Thu, 20th

Fri, 21st

Sat, 22nd
High Temp:48°F54°F46°F35°F42°F
Low Temp:25°F32°F35°F30°F27°F
Dew Point:31°F38°F38°F29°F29°F
Humidity:68%83%96%82%83%
Wind Speed:8mph11mph12mph9mph6mph
Precipitation:0%0%80%0%0%
Amount:--0.140in--
Sunrise:07:13 AM07:14 AM07:14 AM07:15 AM07:15 AM
Sunset:04:40 PM04:40 PM04:41 PM04:41 PM04:42 PM
Evapotranspiration:0.06in0.05in0.02in0.03in0.03in
Soil Temp:35°F34°F42°F35°F-

© 2018 CHS Inc.