Cash Bids

Cash bids are shown on delayed CBOT quotes.  Please call for an up to date price quote.  Bids are subject to change at any time.

CORN
   Apr   May   Jun   Jul   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price 3.36 3.34 3.32   3.48 3.60 3.67
Basis -0.12 -0.14 -0.26   -0.30 -0.18 -0.26
Futures Price 348'4 348'4 358'0 377'6 377'6 393'0
Futures Change
1'0
1'0
0'6
 
0'4
0'4
0'4
  Chart Chart Chart   Chart Chart Chart
Lowder Cash Price 3.45 3.47 3.48   3.53 3.68 3.73
Basis -0.03 -0.01 -0.10   -0.25 -0.10 -0.20
Futures Price 348'4 348'4 358'0 377'6 377'6 393'0
Futures Change
1'0
1'0
0'6
 
0'4
0'4
0'4
  Chart Chart Chart   Chart Chart Chart
Shipman Cash Price 3.41 3.38 3.35 3.36 3.40 3.62 3.70
Basis -0.08 -0.11 -0.23 -0.22 -0.38 -0.16 -0.23
Futures Price 348'4 348'4 358'0 358'0 377'6 377'6 393'0
Futures Change
1'0
1'0
0'6
0'6
0'4
0'4
0'4
  Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 3.65 3.64 3.61 3.62 3.61 3.87 3.95
Basis 0.16 0.15 0.03 0.04 -0.17 0.09 0.02
Futures Price 348'4 348'4 358'0 358'0 377'6 377'6 393'0
Futures Change
1'0
1'0
0'6
0'6
0'4
0'4
0'4
  Chart Chart Chart Chart Chart Chart Chart
Green Plains Cash Price 3.49            
Basis 0.00            
Futures Price 348'4
Futures Change
1'0
           
  Chart            
Center Ethanol Cash Price 3.54            
Basis 0.05            
Futures Price 348'4
Futures Change
1'0
           
  Chart            
S Port Buyers Call Cash Price 3.65 3.64 3.61 3.62   3.87 3.95
Basis 0.16 0.15 0.03 0.04   0.09 0.02
Futures Price 348'4 348'4 358'0 358'0 377'6 393'0
Futures Change
1'0
1'0
0'6
0'6
 
0'4
0'4
  Chart Chart Chart Chart   Chart Chart

SOYBEANS
   Apr   May   Jun   Jul   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price 8.21 8.18 8.18   8.31 8.52 8.54
Basis -0.35 -0.38 -0.51   -0.59 -0.48 -0.46
Futures Price 855'6 855'6 868'6 890'0 900'2 900'2
Futures Change
-3'4
-3'4
-4'0
 
-3'2
-3'4
-3'4
  Chart Chart Chart   Chart Chart Chart
Lowder Cash Price 8.14 8.11 8.12   8.35 8.46 8.48
Basis -0.42 -0.45 -0.57   -0.55 -0.54 -0.52
Futures Price 855'6 855'6 868'6 890'0 900'2 900'2
Futures Change
-3'4
-3'4
-4'0
 
-3'2
-3'4
-3'4
  Chart Chart Chart   Chart Chart Chart
Shipman Cash Price 8.26 8.23 8.24 8.30 8.34 8.55 8.57
Basis -0.30 -0.33 -0.45 -0.39 -0.56 -0.45 -0.43
Futures Price 855'6 855'6 868'6 868'6 890'0 900'2 900'2
Futures Change
-3'4
-3'4
-4'0
-4'0
-3'2
-3'4
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 8.55 8.54 8.55 8.61 8.60 8.86 8.88
Basis -0.01 -0.02 -0.14 -0.08 -0.30 -0.14 -0.12
Futures Price 855'6 855'6 868'6 868'6 890'0 900'2 900'2
Futures Change
-3'4
-3'4
-4'0
-4'0
-3'2
-3'4
-3'4
  Chart Chart Chart Chart Chart Chart Chart
S Port Buyers Call Cash Price 8.55 8.54 8.55 8.61   8.86 8.88
Basis -0.01 -0.02 -0.14 -0.08   -0.14 -0.12
Futures Price 855'6 855'6 868'6 868'6 900'2 900'2
Futures Change
-3'4
-3'4
-4'0
-4'0
 
-3'4
-3'4
  Chart Chart Chart Chart   Chart Chart

WHEAT
   Apr   Jul 
CarrolltonWhite Hall Cash Price   4.37
Basis   -0.05
Futures Price 442'0
Futures Change  
0'4
    Chart
Shipman Cash Price 5.21 4.47
Basis 0.17 0.05
Futures Price 504'0s 442'0
Futures Change
2'0
0'4
  Chart Chart
Best River Bid - STL Cash Price 4.76 4.64
Basis 0.40 0.22
Futures Price 435'6 442'0
Futures Change
1'0
0'4
  Chart Chart
Ardent-Alton Cash Price 4.73 4.75
Basis 0.37 0.25
Futures Price 435'6 450'2
Futures Change
1'0
1'0
  Chart Chart

Conditions for Alton, IL
Reported at 04:00 AM

Clear
Temperature:48°F
Feels Like:44°F
Humidity:99%
Barometer:29.89
Dew Point:48°F
Wind:WNW@10mph

Fri, 26th

Sat, 27th

Sun, 28th

Mon, 29th

Tue, 30th
High Temp:66°F68°F60°F70°F66°F
Low Temp:48°F46°F38°F47°F51°F
Dew Point:42°F45°F39°F50°F52°F
Humidity:47%61%62%68%74%
Wind Speed:15mph16mph9mph8mph2mph
Precipitation:0%73%0%50%60%
Amount:-0.050in-0.500in0.360in
Sunrise:06:08 AM06:07 AM06:05 AM06:04 AM06:03 AM
Sunset:07:47 PM07:48 PM07:49 PM07:50 PM07:51 PM
Evapotranspiration:0.23in0.17in0.13in0.13in0.09in
Soil Temp:50°F50°F44°F50°F-

© 2019 CHS Inc.