Cash Bids

Cash bids are shown on delayed CBOT quotes.  Please call for an up to date price quote.  Bids are subject to change at any time.

CORN
   Apr   May   Jun   Jul   Oct   Dec   Jan 
CarrolltonWhite Hall Cash Price 3.49 3.51 3.60   3.74 3.88 3.91
Basis -0.29 -0.27 -0.27   -0.30 -0.16 -0.21
Futures Price 378'4 378'4 387'4 404'4 404'4 411'6
Futures Change
-3'4
-3'4
-3'4
 
-3'4
-3'4
-3'6
  Chart Chart Chart   Chart Chart Chart
Lowder Cash Price 3.65 3.65 3.73   3.79 3.87 3.92
Basis -0.13 -0.13 -0.14   -0.25 -0.17 -0.20
Futures Price 378'4 378'4 387'4 404'4 404'4 411'6
Futures Change
-3'4
-3'4
-3'4
 
-3'4
-3'4
-3'6
  Chart Chart Chart   Chart Chart Chart
Shipman Cash Price 3.56 3.58 3.69 3.70 3.78 3.94 3.93
Basis -0.23 -0.21 -0.19 -0.18 -0.27 -0.11 -0.19
Futures Price 378'4 378'4 387'4 387'4 404'4 404'4 411'6
Futures Change
-3'4
-3'4
-3'4
-3'4
-3'4
-3'4
-3'6
  Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 3.78 3.83 3.94 3.95 3.97 4.17 4.16
Basis -0.01 0.04 0.06 0.07 -0.08 0.12 0.04
Futures Price 378'4 378'4 387'4 387'4 404'4 404'4 411'6
Futures Change
-3'4
-3'4
-3'4
-3'4
-3'4
-3'4
-3'6
  Chart Chart Chart Chart Chart Chart Chart
Green Plains Cash Price 3.79 3.84 3.99 4.00 4.00 4.15 4.17
Basis 0.00 0.05 0.11 0.12 -0.05 0.10 0.05
Futures Price 378'4 378'4 387'4 387'4 404'4 404'4 411'6
Futures Change
-3'4
-3'4
-3'4
-3'4
-3'4
-3'4
-3'6
  Chart Chart Chart Chart Chart Chart Chart
Center Ethanol Cash Price 3.79 3.87          
Basis 0.00 0.08          
Futures Price 378'4 378'4
Futures Change
-3'4
-3'4
         
  Chart Chart          
Barge - Buyers Call Cash Price              
Basis              
Futures Price
Futures Change              
               

SOYBEANS
   Apr   May   Jun   Jul   Oct   Dec   Jan 
CarrolltonWhite Hall Cash Price 9.92 9.98 10.06   9.99 10.17 10.20
Basis -0.37 -0.31 -0.35   -0.35 -0.22 -0.19
Futures Price 1029'4 1029'4 1041'0 1034'4 1039'4 1039'4
Futures Change
-7'6
-7'6
-8'0
 
-8'0
-7'6
-7'6
  Chart Chart Chart   Chart Chart Chart
Lowder Cash Price 9.86 9.92 10.00   9.99 10.12 10.14
Basis -0.43 -0.37 -0.41   -0.35 -0.27 -0.25
Futures Price 1029'4 1029'4 1041'0 1034'4 1039'4 1039'4
Futures Change
-7'6
-7'6
-8'0
 
-8'0
-7'6
-7'6
  Chart Chart Chart   Chart Chart Chart
Shipman Cash Price 9.99 10.02 10.11 10.13 9.98 10.21 10.23
Basis -0.31 -0.28 -0.30 -0.28 -0.37 -0.19 -0.17
Futures Price 1029'4 1029'4 1041'0 1041'0 1034'4 1039'4 1039'4
Futures Change
-7'6
-7'6
-8'0
-8'0
-8'0
-7'6
-7'6
  Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 10.25 10.33 10.42 10.44 10.22 10.50 10.52
Basis -0.05 0.03 0.01 0.03 -0.13 0.10 0.12
Futures Price 1029'4 1029'4 1041'0 1041'0 1034'4 1039'4 1039'4
Futures Change
-7'6
-7'6
-8'0
-8'0
-8'0
-7'6
-7'6
  Chart Chart Chart Chart Chart Chart Chart
Barge - Buyers Call Cash Price              
Basis              
Futures Price
Futures Change              
               

WHEAT
   Apr   Jul 18 
CarrolltonWhite Hall Cash Price 4.30 4.63
Basis -0.40 -0.20
Futures Price 469'6 483'2
Futures Change
-7'0
-7'4
  Chart Chart
Shipman Cash Price 4.47 4.68
Basis -0.23 -0.15
Futures Price 469'6 483'2
Futures Change
-7'0
-7'4
  Chart Chart
Best River Bid - STL Cash Price 4.75 4.86
Basis 0.05 0.03
Futures Price 469'6 483'2
Futures Change
-7'0
-7'4
  Chart Chart
Ardent-Alton Cash Price 4.92 5.05
Basis 0.22 0.22
Futures Price 469'6 483'2
Futures Change
-7'0
-7'4
  Chart Chart

Conditions for Alton, IL
Reported at 08:00 AM

Sunny
Temperature:41°F
Feels Like:36°F
Humidity:61%
Barometer:30.51
Dew Point:28°F
Wind:E@8mph

Fri, 20th

Sat, 21st

Sun, 22nd

Mon, 23rd

Tue, 24th
High Temp:61°F61°F65°F61°F64°F
Low Temp:32°F38°F47°F47°F46°F
Dew Point:30°F35°F41°F44°F48°F
Humidity:39%53%59%71%73%
Wind Speed:8mph10mph10mph6mph5mph
Precipitation:0%0%0%0%39%
Amount:----0.020in
Sunrise:06:16 AM06:14 AM06:13 AM06:12 AM06:10 AM
Sunset:07:41 PM07:42 PM07:43 PM07:44 PM07:45 PM
Evapotranspiration:0.17in0.14in0.14in0.11in0.11in
Soil Temp:42°F41°F49°F51°F-

© 2018 CHS Inc.