Cash Bids

Cash bids are shown on delayed CBOT quotes.  Please call for an up to date price quote.  Bids are subject to change at any time.

CORN
   Sep   Oct   Dec   Jan   Feb   Mar 
CarrolltonWhite Hall Cash Price   3.04 3.19 3.28 3.31 3.32
Basis   -0.40 -0.25 -0.28 -0.25 -0.24
Futures Price 344'0 344'0 356'2 356'2 356'2
Futures Change  
0'6
0'6
0'6
0'6
0'6
    Chart Chart Chart Chart Chart
Lowder Cash Price 3.10 3.10 3.30 3.39 3.41 3.43
Basis -0.34 -0.34 -0.14 -0.17 -0.15 -0.13
Futures Price 344'0 344'0 344'0 356'2 356'2 356'2
Futures Change
0'6
0'6
0'6
0'6
0'6
0'6
  Chart Chart Chart Chart Chart Chart
Shipman Cash Price 2.93 2.93 3.21 3.31 3.33 3.34
Basis -0.51 -0.51 -0.23 -0.25 -0.23 -0.22
Futures Price 344'0 344'0 344'0 356'2 356'2 356'2
Futures Change
0'6
0'6
0'6
0'6
0'6
0'6
  Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 3.16 3.21 3.49 3.59 3.61 3.62
Basis -0.28 -0.23 0.05 0.03 0.05 0.06
Futures Price 344'0 344'0 344'0 356'2 356'2 356'2
Futures Change
0'6
0'6
0'6
0'6
0'6
0'6
  Chart Chart Chart Chart Chart Chart
Green Plains Cash Price 3.15 3.24 3.44 3.51    
Basis -0.29 -0.20 0.00 -0.05    
Futures Price 344'0 344'0 344'0 356'2
Futures Change
0'6
0'6
0'6
0'6
   
  Chart Chart Chart Chart    
Center Ethanol Cash Price 3.15 3.29 3.56 3.61    
Basis -0.29 -0.15 0.12 0.05    
Futures Price 344'0 344'0 344'0 356'2
Futures Change
0'6
0'6
0'6
0'6
   
  Chart Chart Chart Chart    
S Port Buyers Call Cash Price     3.49 3.59 3.61 3.62
Basis     0.05 0.03 0.05 0.06
Futures Price 344'0 356'2 356'2 356'2
Futures Change    
0'6
0'6
0'6
0'6
      Chart Chart Chart Chart

SOYBEANS
   Sep   Oct   Dec   Jan   Feb   Mar 
CarrolltonWhite Hall Cash Price   7.19 7.59 7.62 7.74 7.75
Basis   -0.96 -0.70 -0.67 -0.69 -0.68
Futures Price 815'2 829'2 829'2 842'6 842'6
Futures Change  
1'2
1'2
1'2
1'2
1'2
    Chart Chart Chart Chart Chart
Lowder Cash Price 7.40 7.40 7.57 7.62 7.71 7.77
Basis -0.75 -0.75 -0.72 -0.67 -0.72 -0.66
Futures Price 815'2 815'2 829'2 829'2 842'6 842'6
Futures Change
1'2
1'2
1'2
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart
Shipman Cash Price 7.19 7.19 7.62 7.68 7.77 7.80
Basis -0.96 -0.96 -0.67 -0.61 -0.66 -0.63
Futures Price 815'2 815'2 829'2 829'2 842'6 842'6
Futures Change
1'2
1'2
1'2
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 7.45 7.50 7.95 8.01 8.10 8.13
Basis -0.70 -0.65 -0.34 -0.28 -0.33 -0.30
Futures Price 815'2 815'2 829'2 829'2 842'6 842'6
Futures Change
1'2
1'2
1'2
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart
S Port Buyers Call Cash Price     7.95 8.01 8.10 8.13
Basis     -0.34 -0.28 -0.33 -0.30
Futures Price 829'2 829'2 842'6 842'6
Futures Change    
1'2
1'2
1'2
1'2
      Chart Chart Chart Chart

WHEAT
   Sep   Jul 
CarrolltonWhite Hall Cash Price   5.31
Basis   -0.20
Futures Price 551'0
Futures Change  
4'4
    Chart
Shipman Cash Price 4.51 5.32
Basis -0.65 -0.19
Futures Price 515'4 551'0
Futures Change
5'0
4'4
  Chart Chart
Best River Bid - STL Cash Price 4.74 5.49
Basis -0.42 -0.02
Futures Price 515'4 551'0
Futures Change
5'0
4'4
  Chart Chart
Ardent-Alton Cash Price 5.14  
Basis -0.02  
Futures Price 515'4
Futures Change
5'0
 
  Chart  

Conditions for Alton, IL
Reported at 07:00 AM

Cloudy
Temperature:70°F
Feels Like:71°F
Humidity:100%
Barometer:29.98
Dew Point:70°F
Wind:ESE@6mph

Wed, 19th

Thu, 20th

Fri, 21st

Sat, 22nd

Sun, 23rd
High Temp:90°F92°F84°F74°F75°F
Low Temp:69°F71°F65°F57°F55°F
Dew Point:70°F72°F66°F56°F57°F
Humidity:69%68%65%66%70%
Wind Speed:6mph11mph12mph1mph5mph
Precipitation:69%20%45%0%0%
Amount:0.180in0.070in0.040in--
Sunrise:06:45 AM06:46 AM06:47 AM06:48 AM06:48 AM
Sunset:07:02 PM07:00 PM06:59 PM06:57 PM06:55 PM
Evapotranspiration:0.18in0.22in0.19in0.07in0.1in
Soil Temp:73°F75°F76°F67°F-

© 2018 CHS Inc.