Cash Bids

Cash bids are shown on delayed CBOT quotes.  Please call for an up to date price quote.  Bids are subject to change at any time.

CORN
   Jul   Aug   Oct   Dec   Jan 
CarrolltonWhite Hall Cash Price 3.22 3.23 3.31 3.45 3.47
Basis -0.20 -0.19 -0.25 -0.11 -0.20
Futures Price 342'0 342'0 355'6 355'6 367'4
Futures Change
0'6
0'6
1'0
1'0
1'0
  Chart Chart Chart Chart Chart
Lowder Cash Price 3.34 3.36 3.36 3.46 3.52
Basis -0.08 -0.06 -0.20 -0.10 -0.15
Futures Price 342'0 342'0 355'6 355'6 367'4
Futures Change
0'6
0'6
1'0
1'0
1'0
  Chart Chart Chart Chart Chart
Shipman Cash Price 3.24 3.27 3.31 3.46 3.55
Basis -0.18 -0.15 -0.25 -0.10 -0.13
Futures Price 342'0 342'0 355'6 355'6 367'4
Futures Change
0'6
0'6
1'0
1'0
1'0
  Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 3.47 3.52 3.54 3.73 3.82
Basis 0.05 0.10 -0.02 0.17 0.14
Futures Price 342'0 342'0 355'6 355'6 367'4
Futures Change
0'6
0'6
1'0
1'0
1'0
  Chart Chart Chart Chart Chart
Green Plains Cash Price 3.42 3.52 3.56 3.71 3.78
Basis 0.00 0.10 0.00 0.15 0.10
Futures Price 342'0 342'0 355'6 355'6 367'4
Futures Change
0'6
0'6
1'0
1'0
1'0
  Chart Chart Chart Chart Chart
Center Ethanol Cash Price 3.47        
Basis 0.05        
Futures Price 342'0
Futures Change
0'6
       
  Chart        
Barge - Buyers Call Cash Price          
Basis          
Futures Price
Futures Change          
           

SOYBEANS
   Jul   Aug   Oct   Dec   Jan 
CarrolltonWhite Hall Cash Price 8.00 8.02 8.07 8.33 8.35
Basis -0.31 -0.29 -0.40 -0.25 -0.23
Futures Price 830'6 830'6 847'4 858'0 858'0
Futures Change
12'0
12'0
13'2
13'6
13'6
  Chart Chart Chart Chart Chart
Lowder Cash Price 7.91 7.94 8.09 8.29 8.31
Basis -0.40 -0.37 -0.38 -0.29 -0.27
Futures Price 830'6 830'6 847'4 858'0 858'0
Futures Change
12'0
12'0
13'2
13'6
13'6
  Chart Chart Chart Chart Chart
Shipman Cash Price 8.03 8.05 8.11 8.36 8.38
Basis -0.28 -0.26 -0.37 -0.22 -0.20
Futures Price 830'6 830'6 847'4 858'0 858'0
Futures Change
12'0
12'0
13'2
13'6
13'6
  Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 8.32 8.36 8.32 8.67 8.69
Basis 0.01 0.05 -0.16 0.09 0.11
Futures Price 830'6 830'6 847'4 858'0 858'0
Futures Change
12'0
12'0
13'2
13'6
13'6
  Chart Chart Chart Chart Chart
Barge - Buyers Call Cash Price          
Basis          
Futures Price
Futures Change          
           

WHEAT
   Jul 18 
CarrolltonWhite Hall Cash Price 4.73
Basis -0.15
Futures Price 488'4
Futures Change
-8'4
  Chart
Shipman Cash Price 4.89
Basis 0.00
Futures Price 488'4
Futures Change
-8'4
  Chart
Best River Bid - STL Cash Price 4.97
Basis 0.08
Futures Price 488'4
Futures Change
-8'4
  Chart
Ardent-Alton Cash Price 5.21
Basis 0.32
Futures Price 488'4
Futures Change
-8'4
  Chart

Conditions for Alton, IL
Reported at 12:00 PM

Partly Cloudy
Temperature:86°F
Feels Like:97°F
Humidity:75%
Barometer:29.99
Dew Point:77°F
Wind:WNW@6mph

Mon, 16th

Tue, 17th

Wed, 18th

Thu, 19th

Fri, 20th
High Temp:90°F85°F82°F84°F87°F
Low Temp:70°F68°F64°F65°F68°F
Dew Point:75°F69°F64°F65°F70°F
Humidity:68%67%68%73%77%
Wind Speed:7mph7mph8mph0mph5mph
Precipitation:36%0%0%20%35%
Amount:0.070in--0.020in0.160in
Sunrise:05:48 AM05:48 AM05:49 AM05:50 AM05:51 AM
Sunset:08:24 PM08:23 PM08:23 PM08:22 PM08:21 PM
Evapotranspiration:0.23in0.24in0.2in0.15in0.21in
Soil Temp:74°F76°F72°F75°F-

© 2018 CHS Inc.