CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 342'0 0'6 345'6 338'6 340'0 341'2 109316 12:53 PM
Dec '18 355'4 0'6 359'2 352'2 353'0 354'6 148343 12:53 PM
Mar '19 367'0 0'4 370'6 364'0 364'6 366'4 36162 12:53 PM
May '19 374'2 1'0 377'4 370'6 371'4 373'2 8782 12:53 PM
Jul '19 380'0 0'6 383'6 377'0 377'6 379'2 8807 12:53 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 830'4 11'6 838'0 810'4 818'4 818'6 23846 12:53 PM
Sep '18 836'4 12'0 843'4 816'4 824'4 824'4 13213 12:53 PM
Nov '18 847'0 12'6 854'4 826'2 834'2 834'2 94140 12:53 PM
Jan '19 857'4 13'2 864'2 836'6 844'4 844'2 22054 12:53 PM
Mar '19 867'0 13'4 874'0 846'0 853'0 853'4 14970 12:53 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 488'2 -8'6 498'4 486'6 495'2 497'0 81163 12:53 PM
Dec '18 503'6 -8'6 513'6 502'6 511'6 512'4 43219 12:53 PM
Mar '19 518'6 -8'6 528'6 517'4 524'4 527'4 16542 12:53 PM
May '19 529'4 -9'0 537'2 528'6 535'6 538'4 4414 12:53 PM
Jul '19 534'4 -8'2 543'0 533'4 540'0 542'6 3894 12:53 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.