CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 385'4 1'4 386'4 383'2 383'6 384'0 97615 12:00 PM
May '19 393'2 1'4 394'0 391'0 391'4 391'6 27182 12:00 PM
Jul '19 400'0 1'6 400'4 397'6 398'2 398'2 14926 12:00 PM
Sep '19 401'0 1'2 401'4 399'2 399'4 399'6 4816 12:00 PM
Dec '19 404'4 1'0 405'0 402'6 403'0 403'4 10036 12:00 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '19 909'2 4'4 912'2 902'6 902'6 904'6 76021 12:00 PM
Mar '19 922'2 4'2 925'0 915'6 916'0 918'0 60629 12:00 PM
May '19 935'2 3'6 938'2 929'2 929'2 931'4 16126 12:00 PM
Jul '19 946'6 3'6 949'6 940'6 940'6 943'0 8113 12:00 PM
Aug '19 951'2 4'2 952'6 947'4 947'6 947'0 337 12:00 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 532'0 -3'2 536'0 530'0 534'0 535'2 37079 12:00 PM
May '19 539'0 -2'6 542'4 537'2 540'2 541'6 8568 12:00 PM
Jul '19 545'2 -2'4 548'4 543'4 544'6 547'6 5454 12:00 PM
Sep '19 552'2 -2'2 555'0 550'4 552'2 554'4 1425 12:00 PM
Dec '19 564'2 -1'6 567'0 562'2 563'6 566'0 1469 12:00 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.