CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 348'6 1'2 349'0 347'0 347'2 347'4 236880 5:39 AM
Jul '19 358'4 1'2 358'6 356'6 357'0 357'2 326054 5:39 AM
Sep '19 366'6 1'2 366'6 365'0 365'2 365'4 67840 5:39 AM
Dec '19 378'4 1'2 378'4 376'4 377'0 377'2 84145 5:39 AM
Mar '20 393'4 1'0 393'4 391'6 392'0 392'4 13636 5:39 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 856'4 -2'6 859'2 854'2 858'4 859'2 124152 5:39 AM
Jul '19 870'0 -2'6 873'0 867'4 872'0 872'6 177210 5:39 AM
Aug '19 875'6 -3'0 878'4 873'6 878'0 878'6 10846 5:39 AM
Sep '19 881'2 -2'6 883'4 879'4 883'4 884'0 5024 5:39 AM
Nov '19 890'6 -2'4 893'2 888'4 892'6 893'2 32007 5:39 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 436'4 1'6 436'4 433'2 433'4 434'6 37526 5:39 AM
Jul '19 443'0 1'4 443'2 439'4 439'6 441'4 65264 5:39 AM
Sep '19 450'6 1'4 450'6 447'2 449'2 449'2 15058 5:39 AM
Dec '19 467'4 1'4 467'4 464'0 465'6 466'0 6304 5:39 AM
Mar '20 484'2 2'2 484'2 480'4 482'0 482'0 4353 5:39 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.