CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 344'0 0'6 344'6 343'0 343'0 343'2 199080 8:35 AM
Mar '19 356'2 0'6 357'2 355'2 355'4 355'4 62323 8:35 AM
May '19 364'4 0'4 365'4 363'6 363'6 364'0 21983 8:35 AM
Jul '19 371'2 0'4 372'2 370'2 370'2 370'6 29264 8:35 AM
Sep '19 377'0 1'0 377'4 376'0 376'2 376'0 6278 8:35 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '18 818'0 4'0 819'4 813'2 813'6 814'0 94047 8:35 AM
Jan '19 831'6 3'6 833'2 827'2 827'2 828'0 28911 8:35 AM
Mar '19 845'4 4'0 846'4 840'6 841'2 841'4 18269 8:35 AM
May '19 858'2 3'4 859'4 854'0 854'4 854'6 6506 8:35 AM
Jul '19 868'0 2'6 869'4 864'6 865'0 865'2 7421 8:35 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 514'4 4'0 518'4 510'4 511'0 510'4 58176 8:35 AM
Mar '19 533'2 4'2 537'2 529'6 530'0 529'0 17466 8:35 AM
May '19 546'2 4'6 549'2 542'4 542'4 541'4 6709 8:35 AM
Jul '19 549'6 3'2 553'0 549'2 549'4 546'4 3412 8:35 AM
Sep '19 559'4 3'6 562'4 558'6 558'6 555'6 550 8:35 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.