CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 378'4 -3'4 381'6 378'2 381'2 382'0 113015 8:59 AM
Jul '18 387'4 -3'4 390'6 387'0 390'2 391'0 108810 8:59 AM
Sep '18 395'2 -3'2 398'0 394'6 398'0 398'4 32316 8:59 AM
Dec '18 404'4 -3'4 407'4 404'0 407'2 408'0 37892 8:59 AM
Mar '19 411'6 -3'6 415'0 411'4 414'6 415'4 4782 8:59 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 1029'4 -7'6 1038'4 1027'6 1037'0 1037'2 95799 8:59 AM
Jul '18 1041'0 -8'0 1050'0 1039'4 1048'6 1049'0 114382 8:59 AM
Aug '18 1042'4 -8'0 1051'6 1041'4 1050'4 1050'4 5908 8:59 AM
Sep '18 1037'0 -7'4 1045'6 1036'0 1044'4 1044'4 2206 8:59 AM
Nov '18 1034'4 -8'0 1044'0 1033'6 1042'4 1042'4 36872 8:59 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 469'6 -7'0 476'6 468'0 476'2 476'6 43868 8:59 AM
Jul '18 483'2 -7'4 491'0 481'4 489'6 490'6 61810 8:59 AM
Sep '18 501'4 -7'0 508'4 500'0 508'0 508'4 13061 8:59 AM
Dec '18 525'2 -7'0 532'2 523'6 531'6 532'2 8328 8:59 AM
Mar '19 543'6 -7'0 550'0 541'6 549'6 550'6 1635 8:59 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.