Cash Bids

Cash bids are shown on delayed CBOT quotes.  Please call for an up to date price quote.  Bids are subject to change at any time.

CORN
   Mar   Apr   May   Jun   Jul   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price 3.52 3.53 3.58     3.68 3.84 3.87
Basis -0.26 -0.25 -0.20     -0.32 -0.16 -0.23
Futures Price 378'2s 378'2s 378'2s 400'0s 400'0s 410'2s
Futures Change
2'0
2'0
2'0
   
1'2
1'2
1'2
  Chart Chart Chart     Chart Chart Chart
Lowder Cash Price 3.68 3.71 3.72     3.75 3.85 3.90
Basis -0.10 -0.07 -0.06     -0.25 -0.15 -0.20
Futures Price 378'2s 378'2s 378'2s 400'0s 400'0s 410'2s
Futures Change
2'0
2'0
2'0
   
1'2
1'2
1'2
  Chart Chart Chart     Chart Chart Chart
Shipman Cash Price 3.54 3.55 3.62 3.64 3.65 3.67 3.87 3.90
Basis -0.24 -0.23 -0.16 -0.24 -0.23 -0.33 -0.13 -0.20
Futures Price 378'2s 378'2s 378'2s 387'4s 387'4s 400'0s 400'0s 410'2s
Futures Change
2'0
2'0
2'0
2'0
2'0
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 3.78 3.81 3.88 3.90 3.91 3.88 4.12 4.15
Basis 0.00 0.03 0.10 0.02 0.03 -0.12 0.12 0.05
Futures Price 378'2s 378'2s 378'2s 387'4s 387'4s 400'0s 400'0s 410'2s
Futures Change
2'0
2'0
2'0
2'0
2'0
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Green Plains Cash Price                
Basis                
Futures Price
Futures Change                
                 
Center Ethanol Cash Price 3.86              
Basis 0.08              
Futures Price 378'2s
Futures Change
2'0
             
  Chart              
S Port Buyers Call Cash Price 3.78 3.81 3.88 3.90 3.91   4.12 4.15
Basis 0.00 0.03 0.10 0.02 0.03   0.12 0.05
Futures Price 378'2s 378'2s 378'2s 387'4s 387'4s 400'0s 410'2s
Futures Change
2'0
2'0
2'0
2'0
2'0
 
1'2
1'2
  Chart Chart Chart Chart Chart   Chart Chart

SOYBEANS
   Mar   Apr   May   Jun   Jul   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price 8.41 8.46 8.52     8.82 8.95 8.97
Basis -0.63 -0.58 -0.52     -0.55 -0.50 -0.48
Futures Price 903'6s 903'6s 903'6s 937'4s 945'0s 945'0s
Futures Change
-6'6
-6'6
-6'6
   
-7'2
-8'0
-8'0
  Chart Chart Chart     Chart Chart Chart
Lowder Cash Price 8.35 8.39 8.46     8.82 8.89 8.91
Basis -0.69 -0.65 -0.58     -0.55 -0.56 -0.54
Futures Price 903'6s 903'6s 903'6s 937'4s 945'0s 945'0s
Futures Change
-6'6
-6'6
-6'6
   
-7'2
-8'0
-8'0
  Chart Chart Chart     Chart Chart Chart
Shipman Cash Price 8.44 8.49 8.58 8.73 8.74 8.85 8.98 9.01
Basis -0.60 -0.55 -0.46 -0.44 -0.43 -0.53 -0.47 -0.44
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s 945'0s 945'0s
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
-7'2
-8'0
-8'0
  Chart Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 8.73 8.80 8.89 9.04 9.05 9.11 9.29 9.32
Basis -0.31 -0.24 -0.15 -0.13 -0.12 -0.27 -0.16 -0.13
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s 945'0s 945'0s
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
-7'2
-8'0
-8'0
  Chart Chart Chart Chart Chart Chart Chart Chart
S Port Buyers Call Cash Price 8.73 8.80 8.89 9.04 9.05   9.29 9.32
Basis -0.31 -0.24 -0.15 -0.13 -0.12   -0.16 -0.13
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 945'0s 945'0s
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
 
-8'0
-8'0
  Chart Chart Chart Chart Chart   Chart Chart

WHEAT
   Mar   Jul 
CarrolltonWhite Hall Cash Price   4.58
Basis   -0.13
Futures Price 470'6s
Futures Change  
-0'6
    Chart
Shipman Cash Price 4.67 4.73
Basis 0.01 0.02
Futures Price 466'0s 470'6s
Futures Change
-0'4
-0'6
  Chart Chart
Best River Bid - STL Cash Price 4.90 4.90
Basis 0.24 0.19
Futures Price 466'0s 470'6s
Futures Change
-0'4
-0'6
  Chart Chart
Ardent-Alton Cash Price 5.00 5.05
Basis 0.34 0.25
Futures Price 466'0s 479'4s
Futures Change
-0'4
-0'4
  Chart Chart

Conditions for Alton, IL
Reported at 12:00 AM

Cloudy
Temperature:46°F
Feels Like:41°F
Humidity:99%
Barometer:30.19
Dew Point:45°F
Wind:SE@9mph

Sun, 24th

Mon, 25th

Tue, 26th

Wed, 27th

Thu, 28th
High Temp:63°F49°F49°F59°F66°F
Low Temp:45°F37°F29°F33°F48°F
Dew Point:46°F37°F26°F34°F46°F
Humidity:77%69%53%56%68%
Wind Speed:8mph13mph7mph11mph17mph
Precipitation:80%20%0%0%40%
Amount:0.580in0.040in--0.150in
Sunrise:06:57 AM06:55 AM06:54 AM06:52 AM06:50 AM
Sunset:07:15 PM07:16 PM07:17 PM07:18 PM07:19 PM
Evapotranspiration:0.09in0.08in0.11in0.13in0.14in
Soil Temp:45°F47°F40°F38°F-

© 2019 CHS Inc.