Cash Bids

Cash bids are shown on delayed CBOT quotes.  Please call for an up to date price quote.  Bids are subject to change at any time.

CORN
   BY JULY 20   Jul   Aug   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price   4.37 4.37 4.22 4.37 4.42
Basis   -0.02 -0.02 -0.23 -0.08 -0.10
Futures Price 438'6 438'6 445'0 445'0 452'0
Futures Change  
-2'2
-2'2
-2'0
-2'0
-1'6
    Chart Chart Chart Chart Chart
Lowder Cash Price   4.57 4.57 4.35 4.45 4.47
Basis   0.18 0.18 -0.10 0.00 -0.05
Futures Price 438'6 438'6 445'0 445'0 452'0
Futures Change  
-2'2
-2'2
-2'0
-2'0
-1'6
    Chart Chart Chart Chart Chart
Shipman Cash Price   4.35 4.28 4.31 4.40 4.45
Basis   -0.04 -0.11 -0.14 -0.05 -0.07
Futures Price 438'6 438'6 445'0 445'0 452'0
Futures Change  
-2'2
-2'2
-2'0
-2'0
-1'6
    Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 4.52 4.57 4.54 4.51 4.65 4.70
Basis 0.27 0.18 0.15 0.06 0.20 0.18
Futures Price 424'4 438'6 438'6 445'0 445'0 452'0
Futures Change
-0'6
-2'2
-2'2
-2'0
-2'0
-1'6
  Chart Chart Chart Chart Chart Chart
Green Plains Cash Price       4.38    
Basis       -0.07    
Futures Price 445'0
Futures Change      
-2'0
   
        Chart    
Center Ethanol Cash Price            
Basis            
Futures Price
Futures Change            
             
S Port Buyers Call Cash Price   4.57 4.54   4.65 4.70
Basis   0.18 0.15   0.20 0.18
Futures Price 438'6 438'6 445'0 452'0
Futures Change  
-2'2
-2'2
 
-2'0
-1'6
    Chart Chart   Chart Chart

SOYBEANS
   Jul   Aug   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price 8.71 8.75 8.73 8.93 8.95
Basis -0.26 -0.22 -0.42 -0.34 -0.32
Futures Price 897'0 897'0 915'4 927'4 927'4
Futures Change
-4'6
-4'6
-4'4
-4'6
-4'6
  Chart Chart Chart Chart Chart
Lowder Cash Price 8.64 8.70 8.67 8.85 8.89
Basis -0.33 -0.27 -0.48 -0.42 -0.38
Futures Price 897'0 897'0 915'4 927'4 927'4
Futures Change
-4'6
-4'6
-4'4
-4'6
-4'6
  Chart Chart Chart Chart Chart
Shipman Cash Price 8.78 8.86 8.82 8.95 8.99
Basis -0.19 -0.17 -0.34 -0.33 -0.29
Futures Price 897'0 903'0 915'4 927'4 927'4
Futures Change
-4'6
-4'6
-4'4
-4'6
-4'6
  Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 9.05 9.05 9.08 9.26 9.30
Basis 0.08 0.08 -0.08 -0.02 0.02
Futures Price 897'0 897'0 915'4 927'4 927'4
Futures Change
-4'6
-4'6
-4'4
-4'6
-4'6
  Chart Chart Chart Chart Chart
S Port Buyers Call Cash Price 9.05 9.11   9.26 9.30
Basis 0.08 0.08   -0.02 0.02
Futures Price 897'0 903'0 927'4 927'4
Futures Change
-4'6
-4'6
 
-4'6
-4'6
  Chart Chart   Chart Chart

WHEAT
   Jul   Aug 
CarrolltonWhite Hall Cash Price 4.99 4.96
Basis -0.07 -0.10
Futures Price 506'2 506'2
Futures Change
-1'4
-1'4
  Chart Chart
Shipman Cash Price 5.11 4.97
Basis 0.05 -0.09
Futures Price 506'2 506'2
Futures Change
-1'4
-1'4
  Chart Chart
Best River Bid - STL Cash Price 5.04 5.11
Basis -0.02 0.05
Futures Price 506'2 506'2
Futures Change
-1'4
-1'4
  Chart Chart
Ardent-Alton Cash Price 5.59  
Basis 0.53  
Futures Price 506'2
Futures Change
-1'4
 
  Chart  

Conditions for Alton, IL
Reported at 09:00 PM

Cloudy
Temperature:72°F
Feels Like:73°F
Humidity:100%
Barometer:29.93
Dew Point:72°F
Wind:ESE@8mph

Tue, 16th

Wed, 17th

Thu, 18th

Fri, 19th

Sat, 20th
High Temp:81°F90°F94°F95°F95°F
Low Temp:69°F69°F76°F76°F75°F
Dew Point:72°F73°F76°F75°F74°F
Humidity:92%75%64%64%63%
Wind Speed:6mph6mph9mph11mph6mph
Precipitation:80%0%0%0%0%
Amount:0.630in----
Sunrise:05:47 AM05:48 AM05:49 AM05:50 AM05:51 AM
Sunset:08:24 PM08:24 PM08:23 PM08:22 PM08:22 PM
Evapotranspiration:0.12in0.22in0.31in0.32in0.28in
Soil Temp:-----

© 2019 CHS Inc.