Cash Bids

Cash bids are shown on delayed CBOT quotes.  Please call for an up to date price quote.  Bids are subject to change at any time.

CORN
   May   Jun   Jul   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price 3.66 3.59 3.59 3.68 3.80 3.81
Basis -0.17 -0.24 -0.24 -0.30 -0.18 -0.27
Futures Price 383'2s 383'2s 383'2s 398'2s 398'2s 407'6s
Futures Change
4'2
4'2
4'2
1'6
1'6
1'2
  Chart Chart Chart Chart Chart Chart
Lowder Cash Price 3.76 3.76 3.76 3.76 3.88 3.88
Basis -0.07 -0.07 -0.07 -0.22 -0.10 -0.20
Futures Price 383'2s 383'2s 383'2s 398'2s 398'2s 407'6s
Futures Change
4'2
4'2
4'2
1'6
1'6
1'2
  Chart Chart Chart Chart Chart Chart
Shipman Cash Price 3.69 3.62 3.62 3.59 3.84 3.84
Basis -0.14 -0.21 -0.21 -0.39 -0.14 -0.24
Futures Price 383'2s 383'2s 383'2s 398'2s 398'2s 407'6s
Futures Change
4'2
4'2
4'2
1'6
1'6
1'2
  Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 3.93 3.88 3.88 3.78 4.08 4.09
Basis 0.10 0.05 0.05 -0.20 0.10 0.01
Futures Price 383'2s 383'2s 383'2s 398'2s 398'2s 407'6s
Futures Change
4'2
4'2
4'2
1'6
1'6
1'2
  Chart Chart Chart Chart Chart Chart
Green Plains Cash Price            
Basis            
Futures Price
Futures Change            
             
Center Ethanol Cash Price 3.84          
Basis 0.01          
Futures Price 383'2s
Futures Change
4'2
         
  Chart          
S Port Buyers Call Cash Price 3.93 3.88 3.88   4.08 4.09
Basis 0.10 0.05 0.05   0.10 0.01
Futures Price 383'2s 383'2s 383'2s 398'2s 407'6s
Futures Change
4'2
4'2
4'2
 
1'6
1'2
  Chart Chart Chart   Chart Chart

SOYBEANS
   May   Jun   Jul   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price 7.84 7.80 7.79 7.88 8.11 8.12
Basis -0.38 -0.42 -0.43 -0.59 -0.48 -0.47
Futures Price 821'6s 821'6s 821'6s 847'2s 859'4s 859'4s
Futures Change
-18'0
-18'0
-18'0
-17'4
-17'6
-17'6
  Chart Chart Chart Chart Chart Chart
Lowder Cash Price 7.77 7.73 7.71 7.92 8.05 8.06
Basis -0.45 -0.49 -0.51 -0.55 -0.54 -0.53
Futures Price 821'6s 821'6s 821'6s 847'2s 859'4s 859'4s
Futures Change
-18'0
-18'0
-18'0
-17'4
-17'6
-17'6
  Chart Chart Chart Chart Chart Chart
Shipman Cash Price 7.89 7.85 7.84 7.89 8.12 8.16
Basis -0.33 -0.37 -0.38 -0.58 -0.48 -0.44
Futures Price 821'6s 821'6s 821'6s 847'2s 859'4s 859'4s
Futures Change
-18'0
-18'0
-18'0
-17'4
-17'6
-17'6
  Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 8.18 8.16 8.15 8.15 8.46 8.47
Basis -0.04 -0.06 -0.07 -0.32 -0.14 -0.13
Futures Price 821'6s 821'6s 821'6s 847'2s 859'4s 859'4s
Futures Change
-18'0
-18'0
-18'0
-17'4
-17'6
-17'6
  Chart Chart Chart Chart Chart Chart
S Port Buyers Call Cash Price 8.18 8.16 8.15   8.46 8.47
Basis -0.04 -0.06 -0.07   -0.14 -0.13
Futures Price 821'6s 821'6s 821'6s 859'4s 859'4s
Futures Change
-18'0
-18'0
-18'0
 
-17'6
-17'6
  Chart Chart Chart   Chart Chart

WHEAT
   Jul 
CarrolltonWhite Hall Cash Price 4.60
Basis -0.05
Futures Price 465'0s
Futures Change
-2'0
  Chart
Shipman Cash Price 4.83
Basis 0.18
Futures Price 465'0s
Futures Change
-2'0
  Chart
Best River Bid - STL Cash Price 5.00
Basis 0.35
Futures Price 465'0s
Futures Change
-2'0
  Chart
Ardent-Alton Cash Price 4.98
Basis 0.33
Futures Price 465'0s
Futures Change
-2'0
  Chart

Conditions for Alton, IL
Reported at 06:00 PM

Mostly Sunny
Temperature:73°F
Feels Like:73°F
Humidity:57%
Barometer:29.81
Dew Point:57°F
Wind:WSW@15mph

Sun, 19th

Mon, 20th

Tue, 21st

Wed, 22nd

Thu, 23rd
High Temp:75°F66°F74°F84°F87°F
Low Temp:61°F49°F49°F60°F65°F
Dew Point:57°F50°F54°F62°F67°F
Humidity:62%66%68%66%70%
Wind Speed:15mph7mph18mph12mph11mph
Precipitation:0%0%70%50%20%
Amount:--0.570in0.510in0.040in
Sunrise:05:44 AM05:43 AM05:42 AM05:42 AM05:41 AM
Sunset:08:09 PM08:09 PM08:10 PM08:11 PM08:12 PM
Evapotranspiration:0.23in0.15in0.18in0.23in0.24in
Soil Temp:-57°F56°F67°F-

© 2019 CHS Inc.