Cash Bids

Agellum - Transforming data into better farm management

Cash bids are shown on delayed CBOT quotes.  Please call for an up to date price quote.  Bids are subject to change at any time.

CORN
   Jan 21   Feb 21   Mar 21   Oct 21   Dec 21   Jan 22 
CarrolltonWhite Hall Cash Price 5.18 5.18   4.33    
Basis 0.03 0.03   -0.15    
Futures Month @C1H @C1H   @C1Z    
Futures Price 514'6 514'6 448'0
Futures Change
-11'2
-11'2
 
-7'0
   
  Chart Chart   Chart    
Farmersville Cash Price 5.17 5.17   4.28    
Basis 0.02 0.02   -0.20    
Futures Month @C1H @C1H   @C1Z    
Futures Price 514'6 514'6 448'0
Futures Change
-11'2
-11'2
 
-7'0
   
  Chart Chart   Chart    
Lowder Cash Price 5.21 5.25   4.33    
Basis 0.06 0.10   -0.15    
Futures Month @C1H @C1H   @C1Z    
Futures Price 514'6 514'6 448'0
Futures Change
-11'2
-11'2
 
-7'0
   
  Chart Chart   Chart    
Shipman Cash Price 5.22 5.22   4.33    
Basis 0.07 0.07   -0.15    
Futures Month @C1H @C1H   @C1Z    
Futures Price 514'6 514'6 448'0
Futures Change
-11'2
-11'2
 
-7'0
   
  Chart Chart   Chart    
Best River Bid - STL Cash Price 5.47 5.49 5.50 4.58 4.66 4.65
Basis 0.32 0.34 0.35 0.10 0.18 0.10
Futures Month @C1H @C1H @C1H @C1Z @C1Z @C2H
Futures Price 514'6 514'6 514'6 448'0 448'0 454'6
Futures Change
-11'2
-11'2
-11'2
-7'0
-7'0
-6'4
  Chart Chart Chart Chart Chart Chart
Green Plains Cash Price            
Basis            
Futures Month            
Futures Price
Futures Change            
             
South Port Cash Price 5.48 5.48 5.51      
Basis 0.33 0.33 0.36      
Futures Month @C1H @C1H @C1H      
Futures Price 514'6 514'6 514'6
Futures Change
-11'2
-11'2
-11'2
     
  Chart Chart Chart      

SOYBEANS
   Jan 21   Feb 21   Mar 21   Oct 21   Dec 21   Jan 22 
CarrolltonWhite Hall Cash Price 13.60 13.60   11.62    
Basis 0.00 0.00   -0.07    
Futures Month @S1H @S1H   @S1X    
Futures Price 1360'2 1360'2 1169'0
Futures Change
-25'4
-25'4
 
-19'6
   
  Chart Chart   Chart    
Farmersville Cash Price 13.57 13.57   11.59    
Basis -0.03 -0.03   -0.10    
Futures Month @S1H @S1H   @S1X    
Futures Price 1360'2 1360'2 1169'0
Futures Change
-25'4
-25'4
 
-19'6
   
  Chart Chart   Chart    
Lowder Cash Price 13.54 13.54   11.54    
Basis -0.06 -0.06   -0.15    
Futures Month @S1H @S1H   @S1X    
Futures Price 1360'2 1360'2 1169'0
Futures Change
-25'4
-25'4
 
-19'6
   
  Chart Chart   Chart    
Shipman Cash Price 13.63 13.63   11.64    
Basis 0.03 0.03   -0.05    
Futures Month @S1H @S1H   @S1X    
Futures Price 1360'2 1360'2 1169'0
Futures Change
-25'4
-25'4
 
-19'6
   
  Chart Chart   Chart    
Best River Bid - STL Cash Price 13.94 13.96 13.99 11.99 11.98 11.69
Basis 0.34 0.36 0.39 0.30 0.33 0.33
Futures Month @S1H @S1H @S1H @S1X @S2F @S2H
Futures Price 1360'2 1360'2 1360'2 1169'0 1165'2 1136'0
Futures Change
-25'4
-25'4
-25'4
-19'6
-18'0
-16'6
  Chart Chart Chart Chart Chart Chart
South Port Cash Price 13.94          
Basis 0.34          
Futures Month @S1H          
Futures Price 1360'2
Futures Change
-25'4
         
  Chart          

WHEAT
   Jul 21 
CarrolltonWhite Hall Cash Price 6.41
Basis -0.08
Futures Month @W1U
Futures Price 649'2
Futures Change
-9'6
  Chart
Shipman Cash Price 6.51
Basis 0.02
Futures Month @W1N
Futures Price 649'2
Futures Change
-9'0
  Chart
Best River Bid - STL Cash Price 6.64
Basis 0.15
Futures Month @W1N
Futures Price 649'2
Futures Change
-9'0
  Chart
Ardent-Alton Cash Price  
Basis  
Futures Month  
Futures Price
Futures Change  
   

WHEAT, SRW
There are currently no bids for WHEAT, SRW at this location.

© 2021 CHS Inc.