Cash Bids

Cash bids are shown on delayed CBOT quotes.  Please call for an up to date price quote.  Bids are subject to change at any time.

CORN
   Nov   Dec   Jan   Feb   Mar   Oct 19 
CarrolltonWhite Hall Cash Price 3.41 3.45 3.51 3.54 3.57 3.61
Basis -0.20 -0.16 -0.21 -0.18 -0.15 -0.35
Futures Price 361'2s 361'2s 372'2s 372'2s 372'2s 395'6s
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart
Lowder Cash Price 3.51 3.56 3.58 3.55 3.58 3.66
Basis -0.10 -0.05 -0.14 -0.17 -0.14 -0.30
Futures Price 361'2s 361'2s 372'2s 372'2s 372'2s 395'6s
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart
Shipman Cash Price 3.48 3.48 3.55 3.57 3.60 3.69
Basis -0.13 -0.13 -0.17 -0.15 -0.12 -0.27
Futures Price 361'2s 361'2s 372'2s 372'2s 372'2s 395'6s
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 3.67 3.72 3.83 3.85 3.88 3.83
Basis 0.06 0.11 0.11 0.13 0.16 -0.13
Futures Price 361'2s 361'2s 372'2s 372'2s 372'2s 395'6s
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'0
-0'4
  Chart Chart Chart Chart Chart Chart
Green Plains Cash Price 3.59 3.61 3.77      
Basis -0.02 0.00 0.05      
Futures Price 361'2s 361'2s 372'2s
Futures Change
-1'0
-1'0
-1'0
     
  Chart Chart Chart      
Center Ethanol Cash Price 3.69 3.73 3.76      
Basis 0.08 0.12 0.04      
Futures Price 361'2s 361'2s 372'2s
Futures Change
-1'0
-1'0
-1'0
     
  Chart Chart Chart      
S Port Buyers Call Cash Price   3.72 3.83 3.85 3.88  
Basis   0.11 0.11 0.13 0.16  
Futures Price 361'2s 372'2s 372'2s 372'2s
Futures Change  
-1'0
-1'0
-1'0
-1'0
 
    Chart Chart Chart Chart  

SOYBEANS
   Nov   Dec   Jan   Feb   Mar   Oct 19 
CarrolltonWhite Hall Cash Price 8.28 8.31 8.33 8.40 8.45 8.69
Basis -0.53 -0.50 -0.48 -0.54 -0.49 -0.60
Futures Price 881'0s 881'0s 881'0s 894'4s 894'4s 929'2s
Futures Change
7'2
7'2
7'2
7'0
7'0
7'2
  Chart Chart Chart Chart Chart Chart
Lowder Cash Price 8.21 8.24 8.26 8.33 8.38 8.69
Basis -0.60 -0.57 -0.55 -0.61 -0.56 -0.60
Futures Price 881'0s 881'0s 881'0s 894'4s 894'4s 929'2s
Futures Change
7'2
7'2
7'2
7'0
7'0
7'2
  Chart Chart Chart Chart Chart Chart
Shipman Cash Price 8.33 8.36 8.38 8.45 8.50 8.84
Basis -0.48 -0.45 -0.43 -0.50 -0.45 -0.45
Futures Price 881'0s 881'0s 881'0s 894'4s 894'4s 929'2s
Futures Change
7'2
7'2
7'2
7'0
7'0
7'2
  Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 8.64 8.69 8.71 8.78 8.83 9.01
Basis -0.17 -0.12 -0.10 -0.17 -0.12 -0.28
Futures Price 881'0s 881'0s 881'0s 894'4s 894'4s 929'2s
Futures Change
7'2
7'2
7'2
7'0
7'0
7'2
  Chart Chart Chart Chart Chart Chart
S Port Buyers Call Cash Price   8.69 8.71 8.78 8.83  
Basis   -0.12 -0.10 -0.17 -0.12  
Futures Price 881'0s 881'0s 894'4s 894'4s
Futures Change  
7'2
7'2
7'0
7'0
 
    Chart Chart Chart Chart  

WHEAT
   Nov   Jul 
CarrolltonWhite Hall Cash Price   5.04
Basis   -0.20
Futures Price 523'6s
Futures Change  
1'4
    Chart
Shipman Cash Price 4.99 5.12
Basis -0.02 -0.12
Futures Price 500'6s 523'6s
Futures Change
2'2
1'4
  Chart Chart
Best River Bid - STL Cash Price 5.22 5.28
Basis 0.21 0.04
Futures Price 500'6s 523'6s
Futures Change
2'2
1'4
  Chart Chart
Ardent-Alton Cash Price 5.44  
Basis 0.43  
Futures Price 500'6s
Futures Change
2'2
 
  Chart  

Conditions for Alton, IL
Reported at 06:00 PM

Clear
Temperature:30°F
Feels Like:24°F
Humidity:80%
Barometer:30.3
Dew Point:25°F
Wind:W@6mph

Wed, 21st

Thu, 22nd

Fri, 23rd

Sat, 24th

Sun, 25th
High Temp:50°F53°F48°F54°F46°F
Low Temp:29°F30°F36°F41°F38°F
Dew Point:32°F35°F40°F43°F41°F
Humidity:76%77%93%89%96%
Wind Speed:6mph8mph16mph5mph4mph
Precipitation:0%0%74%20%60%
Amount:--0.330in0.060in0.340in
Sunrise:06:49 AM06:50 AM06:51 AM06:52 AM06:53 AM
Sunset:04:42 PM04:42 PM04:41 PM04:41 PM04:40 PM
Evapotranspiration:0.05in0.05in0.04in0.04in0.02in
Soil Temp:35°F34°F38°F--

© 2018 CHS Inc.