Cash Bids

Cash bids are shown on delayed CBOT quotes.  Please call for an up to date price quote.  Bids are subject to change at any time.

CORN
   Jan   Feb   Mar   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price 3.60 3.64 3.68 3.69 3.79 3.83
Basis -0.22 -0.18 -0.14 -0.35 -0.25 -0.30
Futures Price 381'6s 381'6s 381'6s 403'6s 403'6s 412'6s
Futures Change
1'6
1'6
1'6
0'4
0'4
0'2
  Chart Chart Chart Chart Chart Chart
Lowder Cash Price 3.69 3.70 3.72 3.79 3.89 3.93
Basis -0.13 -0.12 -0.10 -0.25 -0.15 -0.20
Futures Price 381'6s 381'6s 381'6s 403'6s 403'6s 412'6s
Futures Change
1'6
1'6
1'6
0'4
0'4
0'2
  Chart Chart Chart Chart Chart Chart
Shipman Cash Price 3.67 3.71 3.73 3.74 3.84 3.90
Basis -0.15 -0.11 -0.09 -0.30 -0.20 -0.23
Futures Price 381'6s 381'6s 381'6s 403'6s 403'6s 412'6s
Futures Change
1'6
1'6
1'6
0'4
0'4
0'2
  Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 3.82 3.94 3.98 3.93 4.09 4.15
Basis 0.00 0.12 0.16 -0.11 0.05 0.02
Futures Price 381'6s 381'6s 381'6s 403'6s 403'6s 412'6s
Futures Change
1'6
1'6
1'6
0'4
0'4
0'2
  Chart Chart Chart Chart Chart Chart
Green Plains Cash Price 3.70          
Basis -0.12          
Futures Price 381'6s
Futures Change
1'6
         
  Chart          
Center Ethanol Cash Price 3.88          
Basis 0.06          
Futures Price 381'6s
Futures Change
1'6
         
  Chart          
S Port Buyers Call Cash Price 3.82 3.94 3.98      
Basis 0.00 0.12 0.16      
Futures Price 381'6s 381'6s 381'6s
Futures Change
1'6
1'6
1'6
     
  Chart Chart Chart      

SOYBEANS
   Jan   Feb   Mar   Oct 19   Dec 19   Jan 20 
CarrolltonWhite Hall Cash Price 8.51 8.56 8.56 8.96 9.16 9.16
Basis -0.66 -0.61 -0.61 -0.60 -0.50 -0.50
Futures Price 916'6s 916'6s 916'6s 955'6s 966'4s 966'4s
Futures Change
9'0
9'0
9'0
7'4
7'0
7'0
  Chart Chart Chart Chart Chart Chart
Lowder Cash Price 8.44 8.49 8.50 9.01 9.16 9.16
Basis -0.73 -0.68 -0.67 -0.55 -0.50 -0.50
Futures Price 916'6s 916'6s 916'6s 955'6s 966'4s 966'4s
Futures Change
9'0
9'0
9'0
7'4
7'0
7'0
  Chart Chart Chart Chart Chart Chart
Shipman Cash Price 8.53 8.61 8.62 8.94 9.16 9.18
Basis -0.64 -0.56 -0.55 -0.62 -0.51 -0.49
Futures Price 916'6s 916'6s 916'6s 955'6s 966'4s 966'4s
Futures Change
9'0
9'0
9'0
7'4
7'0
7'0
  Chart Chart Chart Chart Chart Chart
Best River Bid - STL Cash Price 8.82 8.92 8.93 9.20 9.47 9.49
Basis -0.35 -0.25 -0.24 -0.36 -0.20 -0.18
Futures Price 916'6s 916'6s 916'6s 955'6s 966'4s 966'4s
Futures Change
9'0
9'0
9'0
7'4
7'0
7'0
  Chart Chart Chart Chart Chart Chart
S Port Buyers Call Cash Price 8.82 8.92 8.93      
Basis -0.35 -0.25 -0.24      
Futures Price 916'6s 916'6s 916'6s
Futures Change
9'0
9'0
9'0
     
  Chart Chart Chart      

WHEAT
   Jan   Jul 
CarrolltonWhite Hall Cash Price   5.16
Basis   -0.13
Futures Price 528'6s
Futures Change  
0'4
    Chart
Shipman Cash Price 5.23 5.21
Basis 0.05 -0.08
Futures Price 517'6s 528'6s
Futures Change
0'0
0'4
  Chart Chart
Best River Bid - STL Cash Price 5.46 5.38
Basis 0.28 0.09
Futures Price 517'6s 528'6s
Futures Change
0'0
0'4
  Chart Chart
Ardent-Alton Cash Price 5.51  
Basis 0.33  
Futures Price 517'6s
Futures Change
0'0
 
  Chart  

Conditions for Alton, IL
Reported at 01:00 PM

Cloudy
Temperature:30°F
Feels Like:17°F
Humidity:86%
Barometer:29.83
Dew Point:27°F
Wind:N@21mph

Sat, 19th

Sun, 20th

Mon, 21st

Tue, 22nd

Wed, 23rd
High Temp:36°F20°F30°F45°F37°F
Low Temp:21°F14°F14°F26°F24°F
Dew Point:24°F11°F16°F30°F28°F
Humidity:87%78%69%85%81%
Wind Speed:22mph8mph14mph7mph7mph
Precipitation:56%0%0%69%30%
Amount:0.25-1in--0.290in0.110in
Sunrise:07:15 AM07:14 AM07:14 AM07:13 AM07:13 AM
Sunset:05:06 PM05:07 PM05:08 PM05:09 PM05:10 PM
Evapotranspiration:0.02in0.02in0.04in0.03in0.03in
Soil Temp:36°F34°F26°F30°F-

© 2019 CHS Inc.