|
CORN |
|
| | | | | | | | |
Jul '23
|
588'4 |
-5'4 |
594'6 |
587'4 |
594'2 |
594'0 |
176207 |
11:19 PM |
Sep '23
|
512'2 |
-7'6 |
520'2 |
510'4 |
520'2 |
520'0 |
82798 |
11:19 PM |
Dec '23
|
517'6 |
-7'4 |
526'4 |
516'0 |
526'4 |
525'2 |
111900 |
11:19 PM |
Mar '24
|
527'0 |
-7'4 |
535'2 |
525'4 |
535'2 |
534'4 |
11477 |
11:19 PM |
May '24
|
531'2 |
-8'6 |
539'4 |
531'2 |
539'4 |
540'0 |
4253 |
11:19 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Jul '23
|
1286'6 |
-9'6 |
1299'6 |
1285'4 |
1298'0 |
1296'4 |
128256 |
11:20 PM |
Aug '23
|
1205'4 |
-14'0 |
1220'0 |
1205'4 |
1218'4 |
1219'4 |
24547 |
11:20 PM |
Sep '23
|
1146'4 |
-13'2 |
1161'0 |
1146'4 |
1160'0 |
1159'6 |
16480 |
11:20 PM |
Nov '23
|
1141'0 |
-12'2 |
1155'0 |
1139'4 |
1153'4 |
1153'2 |
68839 |
11:20 PM |
Jan '24
|
1151'2 |
-12'2 |
1165'4 |
1151'0 |
1163'4 |
1163'4 |
7953 |
11:20 PM |
|
|
WHEAT |
|
| | | | | | | | |
Jul '23
|
584'4 |
-6'4 |
591'4 |
583'4 |
591'4 |
591'0 |
74481 |
11:20 PM |
Sep '23
|
598'6 |
-6'6 |
605'4 |
598'2 |
605'4 |
605'4 |
32921 |
11:20 PM |
Dec '23
|
619'2 |
-6'4 |
626'4 |
618'6 |
626'4 |
625'6 |
23442 |
11:20 PM |
Mar '24
|
634'0 |
-6'4 |
639'6 |
634'0 |
639'6 |
640'4 |
5833 |
11:20 PM |
May '24
|
642'4 |
-5'6 |
647'4 |
642'2 |
647'4 |
648'2 |
2978 |
11:20 PM |
|