CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '21 549'2 0'4 554'2 545'0 554'0 548'6 55042 6:39 PM
Dec '21 549'0 2'6 552'4 542'6 551'0 546'2 89332 6:52 PM
Mar '22 556'6 3'0 560'0 550'4 557'6 553'6 13202 6:43 PM
May '22 560'6 2'6 564'0 554'6 562'2 558'0 6724 6:09 PM
Jul '22 561'2 3'0 563'4 555'4 561'0 558'2 5775 4:47 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '21 1432'0 13'6 1435'6 1410'4 1422'6 1418'2 19401 6:52 PM
Sep '21 1370'2 3'2 1378'6 1358'0 1371'2 1367'0 19296 6:52 PM
Nov '21 1361'0 1'4 1371'0 1350'4 1364'6 1359'4 69214 6:52 PM
Jan '22 1365'4 1'2 1375'0 1355'6 1369'4 1364'2 6951 6:44 PM
Mar '22 1356'6 2'6 1364'4 1347'0 1359'0 1354'0 4525 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '21 688'6 14'2 696'2 673'6 675'0 674'4 46378 6:52 PM
Dec '21 697'6 13'4 705'4 684'0 684'4 684'2 28472 4:58 PM
Mar '22 704'6 13'2 712'0 691'0 691'0 691'4 5280 3:19 PM
May '22 705'2 12'6 712'4 692'6 692'6 692'4 1143 1:30 PM
Jul '22 687'4 10'6 694'4 676'0 676'0 676'6 1051 4:46 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.