CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '22 669'4 -1'0 676'6 666'0 670'4 670'4 129191 3:53 PM
Mar '23 676'0 -0'4 683'0 673'2 676'2 676'4 71603 3:53 PM
May '23 677'4 0'2 683'6 674'2 677'0 677'2 30936 2:30 PM
Jul '23 672'4 0'6 677'2 668'6 671'4 671'6 20954 1:30 PM
Sep '23 626'0 1'4 629'4 622'6 625'0 624'4 6821 1:21 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '22 1410'6 2'0 1423'6 1403'2 1408'6 1408'6 141653 3:56 PM
Jan '23 1420'4 4'2 1432'2 1414'0 1416'0 1416'2 84252 3:09 PM
Mar '23 1424'6 4'0 1436'2 1418'6 1421'0 1420'6 25096 2:35 PM
May '23 1429'0 4'0 1440'0 1422'0 1426'0 1425'0 10279 1:30 PM
Jul '23 1429'4 4'4 1439'4 1423'0 1424'2 1425'0 7392 3:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '22 896'2 -7'0 914'4 887'6 902'4 903'2 40124 3:35 PM
Mar '23 908'0 -7'0 926'2 901'0 915'0 915'0 9728 1:30 PM
May '23 914'6 -5'6 931'4 907'6 918'4 920'4 5585 1:30 PM
Jul '23 899'0 -4'6 914'2 892'6 901'2 903'6 4164 3:29 PM
Sep '23 894'4 -3'6 908'6 888'6 900'0 898'2 1675 2:32 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc. | Cookie Preferences