| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Mar '23 | 677'4 | 2'2 | 680'0 | 671'4 | 674'2 | 675'2 | 149905 | 11:26 AM |
| May '23 | 675'2 | 1'4 | 678'0 | 670'2 | 673'0 | 673'6 | 85767 | 11:27 AM |
| Jul '23 | 664'6 | 1'6 | 667'2 | 659'6 | 662'0 | 663'0 | 48369 | 11:27 AM |
| Sep '23 | 610'0 | 1'0 | 611'4 | 606'0 | 608'6 | 609'0 | 19423 | 11:27 AM |
| Dec '23 | 596'0 | 1'0 | 597'2 | 591'4 | 594'4 | 595'0 | 22186 | 11:26 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '23 | 1532'6 | -1'4 | 1539'6 | 1524'6 | 1533'4 | 1534'2 | 99742 | 11:27 AM |
| May '23 | 1524'6 | -3'0 | 1532'0 | 1518'2 | 1526'0 | 1527'6 | 53632 | 11:27 AM |
| Jul '23 | 1515'2 | -3'2 | 1522'2 | 1509'2 | 1517'4 | 1518'4 | 30532 | 11:27 AM |
| Aug '23 | 1476'6 | -2'4 | 1482'0 | 1470'6 | 1476'4 | 1479'2 | 2369 | 11:27 AM |
| Sep '23 | 1401'4 | -3'6 | 1407'2 | 1397'6 | 1402'4 | 1405'2 | 1051 | 11:27 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '23 | 757'6 | -3'2 | 776'4 | 750'6 | 759'6 | 761'0 | 59106 | 11:27 AM |
| May '23 | 768'6 | -3'2 | 787'2 | 761'6 | 769'6 | 772'0 | 32675 | 11:27 AM |
| Jul '23 | 772'2 | -3'2 | 790'0 | 765'6 | 773'6 | 775'4 | 18163 | 11:27 AM |
| Sep '23 | 780'4 | -2'6 | 796'6 | 773'4 | 782'2 | 783'2 | 5799 | 11:27 AM |
| Dec '23 | 794'0 | -2'2 | 809'0 | 787'0 | 795'4 | 796'2 | 3659 | 11:27 AM |
© 2023 CHS Inc. | Cookie Preferences
