| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| May '19 | 378'2 | 2'0 | 380'6 | 375'4 | 375'6 | 376'2 | 209014 | 3:51 PM |
| Jul '19 | 387'4 | 2'0 | 389'6 | 384'6 | 385'0 | 385'4 | 110687 | 3:53 PM |
| Sep '19 | 393'2 | 1'4 | 395'4 | 391'2 | 391'2 | 391'6 | 31649 | 2:44 PM |
| Dec '19 | 400'0 | 1'2 | 401'6 | 398'0 | 398'2 | 398'6 | 52153 | 3:55 PM |
| Mar '20 | 410'2 | 1'2 | 411'4 | 408'2 | 408'6 | 409'0 | 6495 | 3:51 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '19 | 903'6 | -6'6 | 912'0 | 903'0 | 909'6 | 910'4 | 83200 | 3:32 PM |
| Jul '19 | 917'2 | -7'0 | 925'4 | 916'4 | 923'2 | 924'2 | 41046 | 3:54 PM |
| Aug '19 | 923'2 | -7'0 | 931'6 | 922'6 | 929'4 | 930'2 | 7499 | 1:30 PM |
| Sep '19 | 928'4 | -6'6 | 936'4 | 928'0 | 934'2 | 935'2 | 3184 | 1:30 PM |
| Nov '19 | 937'4 | -7'2 | 946'2 | 936'6 | 943'6 | 944'6 | 20466 | 3:29 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '19 | 466'0 | -0'4 | 473'6 | 463'6 | 465'4 | 466'4 | 68775 | 3:09 PM |
| Jul '19 | 470'6 | -0'6 | 478'2 | 468'4 | 470'6 | 471'4 | 28214 | 2:30 PM |
| Sep '19 | 479'4 | -0'4 | 486'4 | 477'2 | 478'2 | 480'0 | 7768 | 2:33 PM |
| Dec '19 | 494'2 | -0'4 | 501'2 | 492'2 | 493'0 | 494'6 | 4575 | 3:01 PM |
| Mar '20 | 508'0 | 0'2 | 514'4 | 507'4 | 507'4 | 507'6 | 897 | 1:20 PM |
© 2019 CHS Inc.
