|
CORN |
|
| | | | | | | | |
Dec '23
|
460'4 |
10'6 |
462'0 |
449'6 |
449'6 |
449'6 |
139560 |
11:59 AM |
Mar '24
|
483'6 |
8'0 |
484'0 |
475'0 |
475'2 |
475'6 |
257318 |
12:00 PM |
May '24
|
495'4 |
7'0 |
496'2 |
487'0 |
487'0 |
488'4 |
43314 |
12:00 PM |
Jul '24
|
504'2 |
6'0 |
505'2 |
496'6 |
497'6 |
498'2 |
35150 |
12:00 PM |
Sep '24
|
505'6 |
4'6 |
506'6 |
499'4 |
500'6 |
501'0 |
9784 |
12:00 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Jan '24
|
1347'0 |
0'0 |
1351'4 |
1339'2 |
1347'0 |
1347'0 |
110829 |
12:00 PM |
Mar '24
|
1365'2 |
-0'2 |
1369'6 |
1357'6 |
1365'2 |
1365'4 |
51042 |
12:00 PM |
May '24
|
1378'2 |
-0'4 |
1382'0 |
1370'6 |
1378'2 |
1378'6 |
24776 |
12:00 PM |
Jul '24
|
1383'0 |
-0'6 |
1386'4 |
1375'4 |
1382'6 |
1383'6 |
16371 |
11:59 AM |
Aug '24
|
1359'0 |
-1'2 |
1362'0 |
1352'2 |
1362'0 |
1360'2 |
1923 |
12:00 PM |
|
|
WHEAT |
|
| | | | | | | | |
Dec '23
|
565'6 |
9'6 |
565'6 |
555'4 |
557'4 |
556'0 |
19771 |
11:59 AM |
Mar '24
|
596'4 |
10'6 |
596'6 |
582'0 |
585'6 |
585'6 |
72626 |
11:59 AM |
May '24
|
610'6 |
10'0 |
610'6 |
596'4 |
601'0 |
600'6 |
21527 |
12:00 PM |
Jul '24
|
622'0 |
8'4 |
622'2 |
608'2 |
613'4 |
613'4 |
9921 |
12:00 PM |
Sep '24
|
634'4 |
7'0 |
635'0 |
621'6 |
627'0 |
627'4 |
1886 |
12:00 PM |
|