| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '22 | 770'2 | 10'6 | 780'0 | 755'4 | 758'2 | 759'4 | 56575 | 5:12 PM |
| Sep '22 | 664'0 | -5'6 | 672'2 | 662'2 | 667'2 | 669'6 | 93877 | 5:24 PM |
| Dec '22 | 653'6 | -5'4 | 662'4 | 651'6 | 657'0 | 659'2 | 88458 | 5:33 PM |
| Mar '23 | 659'2 | -5'6 | 668'2 | 657'4 | 662'4 | 665'0 | 18143 | 5:30 PM |
| May '23 | 661'0 | -6'2 | 669'0 | 659'4 | 665'0 | 667'2 | 7745 | 5:03 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 1674'2 | 10'4 | 1684'2 | 1653'0 | 1663'6 | 1663'6 | 30830 | 5:09 PM |
| Aug '22 | 1571'4 | 15'0 | 1573'6 | 1546'6 | 1554'0 | 1556'4 | 40735 | 5:32 PM |
| Sep '22 | 1495'0 | 14'4 | 1497'0 | 1468'0 | 1477'4 | 1480'4 | 8585 | 4:58 PM |
| Nov '22 | 1478'2 | 15'6 | 1480'4 | 1449'6 | 1461'0 | 1462'4 | 68107 | 5:40 PM |
| Jan '23 | 1482'0 | 15'4 | 1484'0 | 1454'2 | 1465'2 | 1466'4 | 6862 | 4:58 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 915'4 | -5'6 | 940'0 | 913'6 | 922'0 | 921'2 | 10734 | 2:30 PM |
| Sep '22 | 930'0 | -6'0 | 956'0 | 929'0 | 936'0 | 936'0 | 48556 | 5:07 PM |
| Dec '22 | 944'0 | -6'0 | 968'4 | 943'0 | 947'0 | 950'0 | 22560 | 5:32 PM |
| Mar '23 | 953'2 | -5'4 | 976'0 | 951'2 | 958'6 | 958'6 | 5957 | 1:21 PM |
| May '23 | 957'0 | -4'4 | 977'2 | 953'4 | 963'0 | 961'4 | 2340 | 2:57 PM |
© 2022 CHS Inc.
