CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '22 616'2 5'2 618'4 604'2 607'4 611'0 174099 3:55 PM
May '22 614'0 3'2 616'0 604'2 607'4 610'6 67242 3:53 PM
Jul '22 608'4 2'0 610'4 600'0 603'2 606'4 41215 3:36 PM
Sep '22 578'4 2'2 579'6 571'0 573'4 576'2 8375 2:30 PM
Dec '22 565'2 3'0 565'6 557'2 560'0 562'2 19362 3:57 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '22 1414'2 -11'4 1426'0 1405'2 1420'0 1425'6 95691 3:58 PM
May '22 1423'0 -11'4 1434'4 1413'6 1428'4 1434'4 31505 3:51 PM
Jul '22 1427'2 -11'4 1438'4 1418'2 1432'6 1438'6 23959 2:30 PM
Aug '22 1400'2 -10'6 1410'6 1392'6 1402'2 1411'0 2170 1:30 PM
Sep '22 1344'0 -7'4 1350'6 1337'0 1344'0 1351'4 1138 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '22 780'0 -10'2 791'0 778'0 788'0 790'2 45306 3:51 PM
May '22 784'6 -8'6 794'2 782'4 793'0 793'4 15528 1:30 PM
Jul '22 774'2 -7'0 782'6 770'4 778'2 781'2 11608 1:30 PM
Sep '22 775'4 -5'2 782'6 770'0 772'2 780'6 3654 2:36 PM
Dec '22 779'6 -4'4 786'4 774'2 778'2 784'2 3963 3:51 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc.