CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '22 770'2 10'6 780'0 755'4 758'2 759'4 56575 5:12 PM
Sep '22 664'0 -5'6 672'2 662'2 667'2 669'6 93877 5:24 PM
Dec '22 653'6 -5'4 662'4 651'6 657'0 659'2 88458 5:33 PM
Mar '23 659'2 -5'6 668'2 657'4 662'4 665'0 18143 5:30 PM
May '23 661'0 -6'2 669'0 659'4 665'0 667'2 7745 5:03 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '22 1674'2 10'4 1684'2 1653'0 1663'6 1663'6 30830 5:09 PM
Aug '22 1571'4 15'0 1573'6 1546'6 1554'0 1556'4 40735 5:32 PM
Sep '22 1495'0 14'4 1497'0 1468'0 1477'4 1480'4 8585 4:58 PM
Nov '22 1478'2 15'6 1480'4 1449'6 1461'0 1462'4 68107 5:40 PM
Jan '23 1482'0 15'4 1484'0 1454'2 1465'2 1466'4 6862 4:58 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '22 915'4 -5'6 940'0 913'6 922'0 921'2 10734 2:30 PM
Sep '22 930'0 -6'0 956'0 929'0 936'0 936'0 48556 5:07 PM
Dec '22 944'0 -6'0 968'4 943'0 947'0 950'0 22560 5:32 PM
Mar '23 953'2 -5'4 976'0 951'2 958'6 958'6 5957 1:21 PM
May '23 957'0 -4'4 977'2 953'4 963'0 961'4 2340 2:57 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc.