| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Dec '20 | 419'2 | 3'0 | 420'0 | 414'0 | 415'0 | 416'2 | 154080 | 3:59 PM |
| Mar '21 | 420'2 | 2'0 | 421'6 | 416'4 | 417'0 | 418'2 | 87128 | 3:38 PM |
| May '21 | 421'2 | 1'4 | 422'0 | 418'0 | 419'6 | 419'6 | 30971 | 3:28 PM |
| Jul '21 | 420'2 | 1'0 | 421'4 | 417'4 | 419'0 | 419'2 | 31727 | 3:04 PM |
| Sep '21 | 398'4 | -1'6 | 401'0 | 397'6 | 399'0 | 400'2 | 3569 | 3:20 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Nov '20 | 1083'6 | 10'0 | 1088'4 | 1065'6 | 1071'2 | 1073'6 | 122286 | 3:53 PM |
| Jan '21 | 1081'0 | 8'6 | 1086'0 | 1064'6 | 1071'0 | 1072'2 | 115955 | 3:58 PM |
| Mar '21 | 1067'4 | 8'6 | 1072'2 | 1051'2 | 1056'6 | 1058'6 | 37629 | 1:20 PM |
| May '21 | 1061'4 | 6'4 | 1066'0 | 1048'0 | 1053'2 | 1055'0 | 15834 | 2:30 PM |
| Jul '21 | 1059'6 | 4'0 | 1063'6 | 1048'6 | 1054'2 | 1055'6 | 17640 | 3:54 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '20 | 632'6 | 10'0 | 635'4 | 619'4 | 623'0 | 622'6 | 62523 | 3:26 PM |
| Mar '21 | 632'4 | 8'6 | 635'0 | 620'2 | 624'0 | 623'6 | 14327 | 1:30 PM |
| May '21 | 630'4 | 7'6 | 633'0 | 619'4 | 622'6 | 622'6 | 6355 | 3:58 PM |
| Jul '21 | 618'0 | 5'0 | 619'4 | 609'4 | 612'0 | 613'0 | 8136 | 3:37 PM |
| Sep '21 | 620'2 | 4'6 | 621'4 | 612'2 | 614'2 | 615'4 | 2788 | 1:20 PM |
© 2020 CHS Inc.
