| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Sep '21 | 549'2 | 0'4 | 554'2 | 545'0 | 554'0 | 548'6 | 55042 | 6:39 PM |
| Dec '21 | 549'0 | 2'6 | 552'4 | 542'6 | 551'0 | 546'2 | 89332 | 6:52 PM |
| Mar '22 | 556'6 | 3'0 | 560'0 | 550'4 | 557'6 | 553'6 | 13202 | 6:43 PM |
| May '22 | 560'6 | 2'6 | 564'0 | 554'6 | 562'2 | 558'0 | 6724 | 6:09 PM |
| Jul '22 | 561'2 | 3'0 | 563'4 | 555'4 | 561'0 | 558'2 | 5775 | 4:47 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Aug '21 | 1432'0 | 13'6 | 1435'6 | 1410'4 | 1422'6 | 1418'2 | 19401 | 6:52 PM |
| Sep '21 | 1370'2 | 3'2 | 1378'6 | 1358'0 | 1371'2 | 1367'0 | 19296 | 6:52 PM |
| Nov '21 | 1361'0 | 1'4 | 1371'0 | 1350'4 | 1364'6 | 1359'4 | 69214 | 6:52 PM |
| Jan '22 | 1365'4 | 1'2 | 1375'0 | 1355'6 | 1369'4 | 1364'2 | 6951 | 6:44 PM |
| Mar '22 | 1356'6 | 2'6 | 1364'4 | 1347'0 | 1359'0 | 1354'0 | 4525 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Sep '21 | 688'6 | 14'2 | 696'2 | 673'6 | 675'0 | 674'4 | 46378 | 6:52 PM |
| Dec '21 | 697'6 | 13'4 | 705'4 | 684'0 | 684'4 | 684'2 | 28472 | 4:58 PM |
| Mar '22 | 704'6 | 13'2 | 712'0 | 691'0 | 691'0 | 691'4 | 5280 | 3:19 PM |
| May '22 | 705'2 | 12'6 | 712'4 | 692'6 | 692'6 | 692'4 | 1143 | 1:30 PM |
| Jul '22 | 687'4 | 10'6 | 694'4 | 676'0 | 676'0 | 676'6 | 1051 | 4:46 PM |
© 2021 CHS Inc.
