| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Dec '23 | 460'4 | 10'6 | 462'0 | 449'6 | 449'6 | 449'6 | 139560 | 11:59 AM |
| Mar '24 | 483'6 | 8'0 | 484'0 | 475'0 | 475'2 | 475'6 | 257318 | 12:00 PM |
| May '24 | 495'4 | 7'0 | 496'2 | 487'0 | 487'0 | 488'4 | 43314 | 12:00 PM |
| Jul '24 | 504'2 | 6'0 | 505'2 | 496'6 | 497'6 | 498'2 | 35150 | 12:00 PM |
| Sep '24 | 505'6 | 4'6 | 506'6 | 499'4 | 500'6 | 501'0 | 9784 | 12:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '24 | 1347'0 | 0'0 | 1351'4 | 1339'2 | 1347'0 | 1347'0 | 110829 | 12:00 PM |
| Mar '24 | 1365'2 | -0'2 | 1369'6 | 1357'6 | 1365'2 | 1365'4 | 51042 | 12:00 PM |
| May '24 | 1378'2 | -0'4 | 1382'0 | 1370'6 | 1378'2 | 1378'6 | 24776 | 12:00 PM |
| Jul '24 | 1383'0 | -0'6 | 1386'4 | 1375'4 | 1382'6 | 1383'6 | 16371 | 11:59 AM |
| Aug '24 | 1359'0 | -1'2 | 1362'0 | 1352'2 | 1362'0 | 1360'2 | 1923 | 12:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '23 | 565'6 | 9'6 | 565'6 | 555'4 | 557'4 | 556'0 | 19771 | 11:59 AM |
| Mar '24 | 596'4 | 10'6 | 596'6 | 582'0 | 585'6 | 585'6 | 72626 | 11:59 AM |
| May '24 | 610'6 | 10'0 | 610'6 | 596'4 | 601'0 | 600'6 | 21527 | 12:00 PM |
| Jul '24 | 622'0 | 8'4 | 622'2 | 608'2 | 613'4 | 613'4 | 9921 | 12:00 PM |
| Sep '24 | 634'4 | 7'0 | 635'0 | 621'6 | 627'0 | 627'4 | 1886 | 12:00 PM |
© 2023 CHS Inc. | Cookie Preferences
