| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Dec '18 | 361'2 | -1'0 | 363'4 | 361'2 | 362'6 | 362'2 | 116351 | 5:44 PM |
| Mar '19 | 372'2 | -1'0 | 374'4 | 372'0 | 373'4 | 373'2 | 102870 | 5:52 PM |
| May '19 | 380'0 | -1'0 | 382'0 | 379'6 | 381'0 | 381'0 | 38878 | 4:58 PM |
| Jul '19 | 386'6 | -1'0 | 388'6 | 386'4 | 387'6 | 387'6 | 20283 | 5:18 PM |
| Sep '19 | 390'0 | -0'6 | 391'4 | 389'6 | 391'0 | 390'6 | 2581 | 4:58 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '19 | 881'0 | 7'2 | 885'6 | 870'4 | 874'2 | 873'6 | 62089 | 6:02 PM |
| Mar '19 | 894'4 | 7'0 | 899'2 | 884'4 | 888'0 | 887'4 | 18278 | 4:58 PM |
| May '19 | 907'6 | 7'0 | 912'4 | 897'6 | 901'0 | 900'6 | 8266 | 4:58 PM |
| Jul '19 | 920'0 | 7'0 | 924'6 | 910'2 | 913'6 | 913'0 | 5303 | 4:58 PM |
| Aug '19 | 924'4 | 6'6 | 928'6 | 915'2 | 918'4 | 917'6 | 134 | 4:45 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '18 | 500'6 | 2'2 | 502'4 | 495'4 | 497'4 | 498'4 | 34871 | 5:15 PM |
| Mar '19 | 508'4 | 2'0 | 509'6 | 503'6 | 505'4 | 506'4 | 49530 | 5:44 PM |
| May '19 | 515'2 | 1'6 | 516'0 | 511'6 | 513'0 | 513'4 | 16486 | 2:41 PM |
| Jul '19 | 523'6 | 1'4 | 524'4 | 520'4 | 521'2 | 522'2 | 8136 | 5:08 PM |
| Sep '19 | 534'6 | 1'0 | 535'4 | 532'0 | 533'0 | 533'6 | 731 | 1:30 PM |
© 2018 CHS Inc.
