| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '23 | 588'4 | -5'4 | 594'6 | 587'4 | 594'2 | 594'0 | 176207 | 11:19 PM |
| Sep '23 | 512'2 | -7'6 | 520'2 | 510'4 | 520'2 | 520'0 | 82798 | 11:19 PM |
| Dec '23 | 517'6 | -7'4 | 526'4 | 516'0 | 526'4 | 525'2 | 111900 | 11:19 PM |
| Mar '24 | 527'0 | -7'4 | 535'2 | 525'4 | 535'2 | 534'4 | 11477 | 11:19 PM |
| May '24 | 531'2 | -8'6 | 539'4 | 531'2 | 539'4 | 540'0 | 4253 | 11:19 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '23 | 1286'6 | -9'6 | 1299'6 | 1285'4 | 1298'0 | 1296'4 | 128256 | 11:20 PM |
| Aug '23 | 1205'4 | -14'0 | 1220'0 | 1205'4 | 1218'4 | 1219'4 | 24547 | 11:20 PM |
| Sep '23 | 1146'4 | -13'2 | 1161'0 | 1146'4 | 1160'0 | 1159'6 | 16480 | 11:20 PM |
| Nov '23 | 1141'0 | -12'2 | 1155'0 | 1139'4 | 1153'4 | 1153'2 | 68839 | 11:20 PM |
| Jan '24 | 1151'2 | -12'2 | 1165'4 | 1151'0 | 1163'4 | 1163'4 | 7953 | 11:20 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '23 | 584'4 | -6'4 | 591'4 | 583'4 | 591'4 | 591'0 | 74481 | 11:20 PM |
| Sep '23 | 598'6 | -6'6 | 605'4 | 598'2 | 605'4 | 605'4 | 32921 | 11:20 PM |
| Dec '23 | 619'2 | -6'4 | 626'4 | 618'6 | 626'4 | 625'6 | 23442 | 11:20 PM |
| Mar '24 | 634'0 | -6'4 | 639'6 | 634'0 | 639'6 | 640'4 | 5833 | 11:20 PM |
| May '24 | 642'4 | -5'6 | 647'4 | 642'2 | 647'4 | 648'2 | 2978 | 11:20 PM |
© 2023 CHS Inc. | Cookie Preferences
