CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 419'2 3'0 420'0 414'0 415'0 416'2 154080 3:59 PM
Mar '21 420'2 2'0 421'6 416'4 417'0 418'2 87128 3:38 PM
May '21 421'2 1'4 422'0 418'0 419'6 419'6 30971 3:28 PM
Jul '21 420'2 1'0 421'4 417'4 419'0 419'2 31727 3:04 PM
Sep '21 398'4 -1'6 401'0 397'6 399'0 400'2 3569 3:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '20 1083'6 10'0 1088'4 1065'6 1071'2 1073'6 122286 3:53 PM
Jan '21 1081'0 8'6 1086'0 1064'6 1071'0 1072'2 115955 3:58 PM
Mar '21 1067'4 8'6 1072'2 1051'2 1056'6 1058'6 37629 1:20 PM
May '21 1061'4 6'4 1066'0 1048'0 1053'2 1055'0 15834 2:30 PM
Jul '21 1059'6 4'0 1063'6 1048'6 1054'2 1055'6 17640 3:54 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 632'6 10'0 635'4 619'4 623'0 622'6 62523 3:26 PM
Mar '21 632'4 8'6 635'0 620'2 624'0 623'6 14327 1:30 PM
May '21 630'4 7'6 633'0 619'4 622'6 622'6 6355 3:58 PM
Jul '21 618'0 5'0 619'4 609'4 612'0 613'0 8136 3:37 PM
Sep '21 620'2 4'6 621'4 612'2 614'2 615'4 2788 1:20 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

Join us in celebrating Co-op MonthLearn More