CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '23 677'4 2'2 680'0 671'4 674'2 675'2 149905 11:26 AM
May '23 675'2 1'4 678'0 670'2 673'0 673'6 85767 11:27 AM
Jul '23 664'6 1'6 667'2 659'6 662'0 663'0 48369 11:27 AM
Sep '23 610'0 1'0 611'4 606'0 608'6 609'0 19423 11:27 AM
Dec '23 596'0 1'0 597'2 591'4 594'4 595'0 22186 11:26 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '23 1532'6 -1'4 1539'6 1524'6 1533'4 1534'2 99742 11:27 AM
May '23 1524'6 -3'0 1532'0 1518'2 1526'0 1527'6 53632 11:27 AM
Jul '23 1515'2 -3'2 1522'2 1509'2 1517'4 1518'4 30532 11:27 AM
Aug '23 1476'6 -2'4 1482'0 1470'6 1476'4 1479'2 2369 11:27 AM
Sep '23 1401'4 -3'6 1407'2 1397'6 1402'4 1405'2 1051 11:27 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '23 757'6 -3'2 776'4 750'6 759'6 761'0 59106 11:27 AM
May '23 768'6 -3'2 787'2 761'6 769'6 772'0 32675 11:27 AM
Jul '23 772'2 -3'2 790'0 765'6 773'6 775'4 18163 11:27 AM
Sep '23 780'4 -2'6 796'6 773'4 782'2 783'2 5799 11:27 AM
Dec '23 794'0 -2'2 809'0 787'0 795'4 796'2 3659 11:27 AM
DTN Click here for info on Exchange delays.

© 2023 CHS Inc. | Cookie Preferences