| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Mar '22 | 616'2 | 5'2 | 618'4 | 604'2 | 607'4 | 611'0 | 174099 | 3:55 PM |
| May '22 | 614'0 | 3'2 | 616'0 | 604'2 | 607'4 | 610'6 | 67242 | 3:53 PM |
| Jul '22 | 608'4 | 2'0 | 610'4 | 600'0 | 603'2 | 606'4 | 41215 | 3:36 PM |
| Sep '22 | 578'4 | 2'2 | 579'6 | 571'0 | 573'4 | 576'2 | 8375 | 2:30 PM |
| Dec '22 | 565'2 | 3'0 | 565'6 | 557'2 | 560'0 | 562'2 | 19362 | 3:57 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '22 | 1414'2 | -11'4 | 1426'0 | 1405'2 | 1420'0 | 1425'6 | 95691 | 3:58 PM |
| May '22 | 1423'0 | -11'4 | 1434'4 | 1413'6 | 1428'4 | 1434'4 | 31505 | 3:51 PM |
| Jul '22 | 1427'2 | -11'4 | 1438'4 | 1418'2 | 1432'6 | 1438'6 | 23959 | 2:30 PM |
| Aug '22 | 1400'2 | -10'6 | 1410'6 | 1392'6 | 1402'2 | 1411'0 | 2170 | 1:30 PM |
| Sep '22 | 1344'0 | -7'4 | 1350'6 | 1337'0 | 1344'0 | 1351'4 | 1138 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '22 | 780'0 | -10'2 | 791'0 | 778'0 | 788'0 | 790'2 | 45306 | 3:51 PM |
| May '22 | 784'6 | -8'6 | 794'2 | 782'4 | 793'0 | 793'4 | 15528 | 1:30 PM |
| Jul '22 | 774'2 | -7'0 | 782'6 | 770'4 | 778'2 | 781'2 | 11608 | 1:30 PM |
| Sep '22 | 775'4 | -5'2 | 782'6 | 770'0 | 772'2 | 780'6 | 3654 | 2:36 PM |
| Dec '22 | 779'6 | -4'4 | 786'4 | 774'2 | 778'2 | 784'2 | 3963 | 3:51 PM |
© 2022 CHS Inc.
