CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 439'0 -2'0 439'2 436'0 437'6 441'0 164465 9:39 PM
Dec '19 445'0 -2'0 445'4 442'2 444'0 447'0 218079 9:39 PM
Mar '20 452'0 -1'6 452'2 449'2 450'6 453'6 42192 9:39 PM
May '20 454'6 -1'6 455'0 452'2 453'2 456'4 9537 9:39 PM
Jul '20 457'0 -1'6 457'2 454'6 455'6 458'6 12666 9:39 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 897'0 -4'6 900'0 895'6 899'6 901'6 26785 9:39 PM
Sep '19 903'0 -4'6 905'6 901'6 905'6 907'6 11083 9:39 PM
Nov '19 915'2 -4'6 918'2 914'0 918'0 920'0 82547 9:39 PM
Jan '20 927'4 -4'6 930'4 926'2 930'4 932'2 10768 9:39 PM
Mar '20 936'6 -4'2 938'0 935'2 938'0 941'0 4426 9:39 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 506'2 -1'4 507'6 502'2 507'6 507'6 68193 9:39 PM
Dec '19 518'2 -1'6 520'2 514'6 520'2 520'0 22837 9:39 PM
Mar '20 531'4 -1'4 531'4 527'4 530'6 533'0 7918 9:39 PM
May '20 537'0 -2'0 537'0 534'6 534'6 539'0 2288 9:39 PM
Jul '20 536'4 -3'2 537'0 535'0 537'0 539'6 2748 9:39 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.