|
CORN |
|
| | | | | | | | |
Mar '23
|
677'4 |
2'2 |
680'0 |
671'4 |
674'2 |
675'2 |
149905 |
11:26 AM |
May '23
|
675'2 |
1'4 |
678'0 |
670'2 |
673'0 |
673'6 |
85767 |
11:27 AM |
Jul '23
|
664'6 |
1'6 |
667'2 |
659'6 |
662'0 |
663'0 |
48369 |
11:27 AM |
Sep '23
|
610'0 |
1'0 |
611'4 |
606'0 |
608'6 |
609'0 |
19423 |
11:27 AM |
Dec '23
|
596'0 |
1'0 |
597'2 |
591'4 |
594'4 |
595'0 |
22186 |
11:26 AM |
|
|
SOYBEANS |
|
| | | | | | | | |
Mar '23
|
1532'6 |
-1'4 |
1539'6 |
1524'6 |
1533'4 |
1534'2 |
99742 |
11:27 AM |
May '23
|
1524'6 |
-3'0 |
1532'0 |
1518'2 |
1526'0 |
1527'6 |
53632 |
11:27 AM |
Jul '23
|
1515'2 |
-3'2 |
1522'2 |
1509'2 |
1517'4 |
1518'4 |
30532 |
11:27 AM |
Aug '23
|
1476'6 |
-2'4 |
1482'0 |
1470'6 |
1476'4 |
1479'2 |
2369 |
11:27 AM |
Sep '23
|
1401'4 |
-3'6 |
1407'2 |
1397'6 |
1402'4 |
1405'2 |
1051 |
11:27 AM |
|
|
WHEAT |
|
| | | | | | | | |
Mar '23
|
757'6 |
-3'2 |
776'4 |
750'6 |
759'6 |
761'0 |
59106 |
11:27 AM |
May '23
|
768'6 |
-3'2 |
787'2 |
761'6 |
769'6 |
772'0 |
32675 |
11:27 AM |
Jul '23
|
772'2 |
-3'2 |
790'0 |
765'6 |
773'6 |
775'4 |
18163 |
11:27 AM |
Sep '23
|
780'4 |
-2'6 |
796'6 |
773'4 |
782'2 |
783'2 |
5799 |
11:27 AM |
Dec '23
|
794'0 |
-2'2 |
809'0 |
787'0 |
795'4 |
796'2 |
3659 |
11:27 AM |
|