CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 526'0 -5'4 534'2 523'2 531'4 531'4 170517 3:49 PM
May '21 528'2 -6'4 537'0 525'4 534'2 534'6 79807 3:26 PM
Jul '21 525'0 -7'0 534'0 522'4 531'0 532'0 51489 3:46 PM
Sep '21 477'6 -7'6 485'0 476'2 482'6 485'4 18254 3:01 PM
Dec '21 455'0 -5'0 462'4 453'4 458'4 460'0 38243 3:47 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 1385'6 -31'0 1421'2 1383'2 1419'0 1416'6 121099 3:41 PM
May '21 1383'2 -31'4 1419'2 1380'6 1417'4 1414'6 46394 3:49 PM
Jul '21 1369'2 -31'6 1405'2 1367'4 1402'6 1401'0 30982 2:31 PM
Aug '21 1330'6 -23'4 1358'0 1329'0 1358'0 1354'2 1967 1:30 PM
Sep '21 1240'2 -16'4 1258'6 1237'6 1257'6 1256'6 1794 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 672'2 -3'2 691'2 668'6 683'6 675'4 61713 3:51 PM
May '21 673'4 -3'0 690'6 670'0 684'0 676'4 28416 2:41 PM
Jul '21 658'2 0'4 668'6 654'2 664'0 657'6 20781 3:42 PM
Sep '21 659'0 1'4 668'0 655'2 662'2 657'4 7128 3:52 PM
Dec '21 665'0 2'6 672'0 661'2 667'0 662'2 7124 3:52 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.