| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Dec '22 | 669'4 | -1'0 | 676'6 | 666'0 | 670'4 | 670'4 | 129191 | 3:53 PM |
| Mar '23 | 676'0 | -0'4 | 683'0 | 673'2 | 676'2 | 676'4 | 71603 | 3:53 PM |
| May '23 | 677'4 | 0'2 | 683'6 | 674'2 | 677'0 | 677'2 | 30936 | 2:30 PM |
| Jul '23 | 672'4 | 0'6 | 677'2 | 668'6 | 671'4 | 671'6 | 20954 | 1:30 PM |
| Sep '23 | 626'0 | 1'4 | 629'4 | 622'6 | 625'0 | 624'4 | 6821 | 1:21 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Nov '22 | 1410'6 | 2'0 | 1423'6 | 1403'2 | 1408'6 | 1408'6 | 141653 | 3:56 PM |
| Jan '23 | 1420'4 | 4'2 | 1432'2 | 1414'0 | 1416'0 | 1416'2 | 84252 | 3:09 PM |
| Mar '23 | 1424'6 | 4'0 | 1436'2 | 1418'6 | 1421'0 | 1420'6 | 25096 | 2:35 PM |
| May '23 | 1429'0 | 4'0 | 1440'0 | 1422'0 | 1426'0 | 1425'0 | 10279 | 1:30 PM |
| Jul '23 | 1429'4 | 4'4 | 1439'4 | 1423'0 | 1424'2 | 1425'0 | 7392 | 3:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '22 | 896'2 | -7'0 | 914'4 | 887'6 | 902'4 | 903'2 | 40124 | 3:35 PM |
| Mar '23 | 908'0 | -7'0 | 926'2 | 901'0 | 915'0 | 915'0 | 9728 | 1:30 PM |
| May '23 | 914'6 | -5'6 | 931'4 | 907'6 | 918'4 | 920'4 | 5585 | 1:30 PM |
| Jul '23 | 899'0 | -4'6 | 914'2 | 892'6 | 901'2 | 903'6 | 4164 | 3:29 PM |
| Sep '23 | 894'4 | -3'6 | 908'6 | 888'6 | 900'0 | 898'2 | 1675 | 2:32 PM |
© 2022 CHS Inc. | Cookie Preferences
