CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 361'2 -1'0 363'4 361'2 362'6 362'2 116351 5:44 PM
Mar '19 372'2 -1'0 374'4 372'0 373'4 373'2 102870 5:52 PM
May '19 380'0 -1'0 382'0 379'6 381'0 381'0 38878 4:58 PM
Jul '19 386'6 -1'0 388'6 386'4 387'6 387'6 20283 5:18 PM
Sep '19 390'0 -0'6 391'4 389'6 391'0 390'6 2581 4:58 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '19 881'0 7'2 885'6 870'4 874'2 873'6 62089 6:02 PM
Mar '19 894'4 7'0 899'2 884'4 888'0 887'4 18278 4:58 PM
May '19 907'6 7'0 912'4 897'6 901'0 900'6 8266 4:58 PM
Jul '19 920'0 7'0 924'6 910'2 913'6 913'0 5303 4:58 PM
Aug '19 924'4 6'6 928'6 915'2 918'4 917'6 134 4:45 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 500'6 2'2 502'4 495'4 497'4 498'4 34871 5:15 PM
Mar '19 508'4 2'0 509'6 503'6 505'4 506'4 49530 5:44 PM
May '19 515'2 1'6 516'0 511'6 513'0 513'4 16486 2:41 PM
Jul '19 523'6 1'4 524'4 520'4 521'2 522'2 8136 5:08 PM
Sep '19 534'6 1'0 535'4 532'0 533'0 533'6 731 1:30 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.