| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Dec '19 | 370'6 | -2'0 | 374'4 | 369'4 | 372'6 | 372'6 | 117457 | 3:50 PM |
| Mar '20 | 381'6 | -2'2 | 386'0 | 381'0 | 384'0 | 384'0 | 36120 | 1:30 PM |
| May '20 | 389'4 | -2'2 | 393'2 | 388'6 | 391'6 | 391'6 | 15214 | 1:30 PM |
| Jul '20 | 395'2 | -2'2 | 399'0 | 394'6 | 397'2 | 397'4 | 14818 | 1:30 PM |
| Sep '20 | 396'6 | -3'0 | 400'2 | 396'6 | 399'4 | 399'6 | 2814 | 2:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Nov '19 | 882'6 | -10'2 | 893'4 | 880'6 | 893'0 | 893'0 | 88446 | 3:54 PM |
| Jan '20 | 896'4 | -9'4 | 906'2 | 894'0 | 905'6 | 906'0 | 24771 | 2:53 PM |
| Mar '20 | 908'6 | -9'4 | 918'4 | 906'6 | 918'0 | 918'2 | 15941 | 1:30 PM |
| May '20 | 919'2 | -9'4 | 928'6 | 917'2 | 928'2 | 928'6 | 7176 | 1:30 PM |
| Jul '20 | 928'6 | -8'6 | 937'4 | 926'6 | 936'6 | 937'4 | 6962 | 2:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '19 | 484'2 | -3'6 | 491'2 | 483'4 | 486'4 | 488'0 | 37308 | 1:30 PM |
| Mar '20 | 491'0 | -3'2 | 497'2 | 490'2 | 493'2 | 494'2 | 9797 | 1:30 PM |
| May '20 | 495'6 | -3'0 | 501'0 | 495'2 | 497'6 | 498'6 | 3167 | 1:30 PM |
| Jul '20 | 499'6 | -2'4 | 504'2 | 498'6 | 501'4 | 502'2 | 2958 | 1:30 PM |
| Sep '20 | 507'2 | -2'4 | 511'4 | 506'2 | 508'2 | 509'6 | 525 | 1:30 PM |
© 2019 CHS Inc.
