CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 748'0 -9'4 757'4 748'0 757'4 757'4 328 1:41 AM
Jul '21 708'4 -6'2 714'0 698'4 712'6 714'6 200830 1:41 AM
Sep '21 617'6 -3'6 622'6 609'4 620'0 621'4 56844 1:41 AM
Dec '21 586'0 -7'0 592'6 578'6 590'2 593'0 156029 1:41 AM
Mar '22 591'0 -7'0 597'2 584'0 596'4 598'0 19036 1:41 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 1640'6 -19'6 1657'0 1640'6 1657'0 1660'4 172 1:41 AM
Jul '21 1634'4 -8'0 1645'2 1623'2 1639'6 1642'4 153357 1:41 AM
Aug '21 1566'2 -6'2 1575'0 1556'2 1570'6 1572'4 19380 1:41 AM
Sep '21 1477'4 -8'6 1486'4 1468'2 1485'4 1486'2 10849 1:41 AM
Nov '21 1432'0 -11'6 1443'2 1420'6 1442'0 1443'6 80874 1:41 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 750'0 -4'6 750'0 750'0 750'0 754'6 77 1:41 AM
Jul '21 728'6 -1'0 734'2 724'2 733'2 729'6 59467 1:41 AM
Sep '21 726'0 -2'2 732'2 722'0 730'2 728'2 18988 1:41 AM
Dec '21 727'6 -3'4 734'6 725'0 733'2 731'2 12908 1:41 AM
Mar '22 732'2 -3'0 737'4 729'0 737'4 735'2 3217 1:41 AM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.