| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '19 | 383'2 | 4'2 | 384'6 | 380'0 | 380'0 | 379'0 | 319503 | 6:09 PM |
| Sep '19 | 390'4 | 3'4 | 392'0 | 388'0 | 388'0 | 387'0 | 104290 | 6:02 PM |
| Dec '19 | 398'2 | 1'6 | 400'0 | 397'2 | 397'4 | 396'4 | 170850 | 6:01 PM |
| Mar '20 | 407'6 | 1'2 | 410'0 | 407'2 | 407'2 | 406'4 | 36832 | 5:32 PM |
| May '20 | 413'2 | 1'0 | 415'2 | 412'4 | 413'2 | 412'2 | 8922 | 5:41 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '19 | 821'6 | -18'0 | 841'6 | 820'4 | 840'6 | 839'6 | 119427 | 6:08 PM |
| Aug '19 | 828'2 | -18'2 | 848'4 | 827'4 | 847'0 | 846'4 | 10876 | 5:21 PM |
| Sep '19 | 834'6 | -17'6 | 854'0 | 833'6 | 853'4 | 852'4 | 5784 | 5:50 PM |
| Nov '19 | 847'2 | -17'4 | 866'4 | 846'0 | 865'2 | 864'6 | 42350 | 6:03 PM |
| Jan '20 | 859'4 | -17'6 | 879'0 | 858'2 | 877'6 | 877'2 | 5649 | 5:24 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '19 | 465'0 | -2'0 | 473'2 | 462'4 | 469'0 | 467'0 | 74170 | 5:59 PM |
| Sep '19 | 471'2 | -2'2 | 479'2 | 469'0 | 475'4 | 473'4 | 23803 | 4:45 PM |
| Dec '19 | 484'2 | -2'0 | 491'2 | 482'0 | 488'0 | 486'2 | 16872 | 5:58 PM |
| Mar '20 | 496'6 | -2'0 | 502'6 | 495'2 | 500'4 | 498'6 | 7217 | 2:00 PM |
| May '20 | 503'6 | -2'0 | 509'0 | 502'2 | 507'6 | 505'6 | 1820 | 1:30 PM |
© 2019 CHS Inc.
