| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Mar '19 | 381'6 | 1'6 | 383'0 | 377'6 | 379'6 | 380'0 | 177446 | 3:49 PM |
| May '19 | 390'0 | 2'0 | 391'0 | 386'2 | 388'0 | 388'0 | 71310 | 3:25 PM |
| Jul '19 | 397'2 | 1'6 | 398'4 | 393'6 | 395'2 | 395'4 | 51987 | 3:48 PM |
| Sep '19 | 399'6 | 1'2 | 401'2 | 397'0 | 398'4 | 398'4 | 17067 | 3:44 PM |
| Dec '19 | 403'6 | 0'4 | 406'0 | 401'6 | 403'0 | 403'2 | 32418 | 3:01 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '19 | 916'6 | 9'0 | 920'2 | 905'6 | 908'2 | 907'6 | 106151 | 3:50 PM |
| May '19 | 930'0 | 9'0 | 933'4 | 919'4 | 921'4 | 921'0 | 24902 | 2:31 PM |
| Jul '19 | 942'4 | 8'4 | 946'0 | 932'0 | 936'0 | 934'0 | 19733 | 2:31 PM |
| Aug '19 | 947'4 | 8'4 | 950'6 | 937'2 | 938'0 | 939'0 | 2535 | 1:30 PM |
| Sep '19 | 949'0 | 8'0 | 952'4 | 941'0 | 941'2 | 941'0 | 1725 | 1:21 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '19 | 517'6 | 0'0 | 522'6 | 515'2 | 519'6 | 517'6 | 46812 | 2:30 PM |
| May '19 | 523'4 | 0'4 | 527'6 | 520'6 | 525'0 | 523'0 | 14265 | 1:30 PM |
| Jul '19 | 528'6 | 0'4 | 532'6 | 524'0 | 528'4 | 528'2 | 8680 | 2:31 PM |
| Sep '19 | 536'6 | 0'0 | 541'0 | 532'0 | 537'4 | 536'6 | 3291 | 3:35 PM |
| Dec '19 | 550'0 | 0'2 | 554'0 | 546'6 | 550'0 | 549'6 | 3951 | 1:30 PM |
© 2019 CHS Inc.
