| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| May '21 | 748'0 | -9'4 | 757'4 | 748'0 | 757'4 | 757'4 | 328 | 1:41 AM |
| Jul '21 | 708'4 | -6'2 | 714'0 | 698'4 | 712'6 | 714'6 | 200830 | 1:41 AM |
| Sep '21 | 617'6 | -3'6 | 622'6 | 609'4 | 620'0 | 621'4 | 56844 | 1:41 AM |
| Dec '21 | 586'0 | -7'0 | 592'6 | 578'6 | 590'2 | 593'0 | 156029 | 1:41 AM |
| Mar '22 | 591'0 | -7'0 | 597'2 | 584'0 | 596'4 | 598'0 | 19036 | 1:41 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '21 | 1640'6 | -19'6 | 1657'0 | 1640'6 | 1657'0 | 1660'4 | 172 | 1:41 AM |
| Jul '21 | 1634'4 | -8'0 | 1645'2 | 1623'2 | 1639'6 | 1642'4 | 153357 | 1:41 AM |
| Aug '21 | 1566'2 | -6'2 | 1575'0 | 1556'2 | 1570'6 | 1572'4 | 19380 | 1:41 AM |
| Sep '21 | 1477'4 | -8'6 | 1486'4 | 1468'2 | 1485'4 | 1486'2 | 10849 | 1:41 AM |
| Nov '21 | 1432'0 | -11'6 | 1443'2 | 1420'6 | 1442'0 | 1443'6 | 80874 | 1:41 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '21 | 750'0 | -4'6 | 750'0 | 750'0 | 750'0 | 754'6 | 77 | 1:41 AM |
| Jul '21 | 728'6 | -1'0 | 734'2 | 724'2 | 733'2 | 729'6 | 59467 | 1:41 AM |
| Sep '21 | 726'0 | -2'2 | 732'2 | 722'0 | 730'2 | 728'2 | 18988 | 1:41 AM |
| Dec '21 | 727'6 | -3'4 | 734'6 | 725'0 | 733'2 | 731'2 | 12908 | 1:41 AM |
| Mar '22 | 732'2 | -3'0 | 737'4 | 729'0 | 737'4 | 735'2 | 3217 | 1:41 AM |
© 2021 CHS Inc.
