CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 378'2 2'0 380'6 375'4 375'6 376'2 209014 3:51 PM
Jul '19 387'4 2'0 389'6 384'6 385'0 385'4 110687 3:53 PM
Sep '19 393'2 1'4 395'4 391'2 391'2 391'6 31649 2:44 PM
Dec '19 400'0 1'2 401'6 398'0 398'2 398'6 52153 3:55 PM
Mar '20 410'2 1'2 411'4 408'2 408'6 409'0 6495 3:51 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 903'6 -6'6 912'0 903'0 909'6 910'4 83200 3:32 PM
Jul '19 917'2 -7'0 925'4 916'4 923'2 924'2 41046 3:54 PM
Aug '19 923'2 -7'0 931'6 922'6 929'4 930'2 7499 1:30 PM
Sep '19 928'4 -6'6 936'4 928'0 934'2 935'2 3184 1:30 PM
Nov '19 937'4 -7'2 946'2 936'6 943'6 944'6 20466 3:29 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 466'0 -0'4 473'6 463'6 465'4 466'4 68775 3:09 PM
Jul '19 470'6 -0'6 478'2 468'4 470'6 471'4 28214 2:30 PM
Sep '19 479'4 -0'4 486'4 477'2 478'2 480'0 7768 2:33 PM
Dec '19 494'2 -0'4 501'2 492'2 493'0 494'6 4575 3:01 PM
Mar '20 508'0 0'2 514'4 507'4 507'4 507'6 897 1:20 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.