| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '20 | 340'4 | -10'6 | 352'0 | 340'0 | 350'2 | 351'2 | 796 | 1:20 PM |
| Sep '20 | 337'2 | -11'4 | 351'4 | 336'2 | 348'6 | 348'6 | 162072 | 2:43 PM |
| Dec '20 | 344'6 | -12'2 | 359'4 | 343'6 | 357'0 | 357'0 | 201037 | 2:37 PM |
| Mar '21 | 355'0 | -11'6 | 369'2 | 354'0 | 366'6 | 366'6 | 29794 | 2:30 PM |
| May '21 | 361'2 | -11'0 | 374'4 | 360'2 | 372'0 | 372'2 | 11001 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '20 | 891'4 | -6'6 | 900'6 | 888'6 | 898'4 | 898'2 | 67 | 1:20 PM |
| Aug '20 | 887'2 | -9'2 | 900'4 | 883'6 | 896'4 | 896'4 | 40750 | 2:44 PM |
| Sep '20 | 885'4 | -9'6 | 898'6 | 882'6 | 895'2 | 895'2 | 15653 | 1:30 PM |
| Nov '20 | 890'6 | -10'6 | 904'6 | 887'4 | 901'4 | 901'4 | 120590 | 1:30 PM |
| Jan '21 | 896'2 | -10'6 | 909'4 | 893'0 | 906'4 | 907'0 | 12716 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '20 | 535'6 | 9'4 | 543'0 | 536'6 | 536'6 | 526'2 | 18 | 1:20 PM |
| Sep '20 | 534'0 | 9'0 | 539'0 | 520'4 | 524'0 | 525'0 | 122383 | 2:38 PM |
| Dec '20 | 539'0 | 9'0 | 542'6 | 525'2 | 529'4 | 530'0 | 56608 | 1:30 PM |
| Mar '21 | 543'0 | 8'0 | 546'4 | 530'2 | 534'2 | 535'0 | 23703 | 1:30 PM |
| May '21 | 544'4 | 5'4 | 549'2 | 534'0 | 537'0 | 539'0 | 7838 | 1:30 PM |
© 2020 CHS Inc.
