| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Sep '19 | 439'0 | -2'0 | 439'2 | 436'0 | 437'6 | 441'0 | 164465 | 9:39 PM |
| Dec '19 | 445'0 | -2'0 | 445'4 | 442'2 | 444'0 | 447'0 | 218079 | 9:39 PM |
| Mar '20 | 452'0 | -1'6 | 452'2 | 449'2 | 450'6 | 453'6 | 42192 | 9:39 PM |
| May '20 | 454'6 | -1'6 | 455'0 | 452'2 | 453'2 | 456'4 | 9537 | 9:39 PM |
| Jul '20 | 457'0 | -1'6 | 457'2 | 454'6 | 455'6 | 458'6 | 12666 | 9:39 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Aug '19 | 897'0 | -4'6 | 900'0 | 895'6 | 899'6 | 901'6 | 26785 | 9:39 PM |
| Sep '19 | 903'0 | -4'6 | 905'6 | 901'6 | 905'6 | 907'6 | 11083 | 9:39 PM |
| Nov '19 | 915'2 | -4'6 | 918'2 | 914'0 | 918'0 | 920'0 | 82547 | 9:39 PM |
| Jan '20 | 927'4 | -4'6 | 930'4 | 926'2 | 930'4 | 932'2 | 10768 | 9:39 PM |
| Mar '20 | 936'6 | -4'2 | 938'0 | 935'2 | 938'0 | 941'0 | 4426 | 9:39 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Sep '19 | 506'2 | -1'4 | 507'6 | 502'2 | 507'6 | 507'6 | 68193 | 9:39 PM |
| Dec '19 | 518'2 | -1'6 | 520'2 | 514'6 | 520'2 | 520'0 | 22837 | 9:39 PM |
| Mar '20 | 531'4 | -1'4 | 531'4 | 527'4 | 530'6 | 533'0 | 7918 | 9:39 PM |
| May '20 | 537'0 | -2'0 | 537'0 | 534'6 | 534'6 | 539'0 | 2288 | 9:39 PM |
| Jul '20 | 536'4 | -3'2 | 537'0 | 535'0 | 537'0 | 539'6 | 2748 | 9:39 PM |
© 2019 CHS Inc.
