CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 340'4 -10'6 352'0 340'0 350'2 351'2 796 1:20 PM
Sep '20 337'2 -11'4 351'4 336'2 348'6 348'6 162072 2:43 PM
Dec '20 344'6 -12'2 359'4 343'6 357'0 357'0 201037 2:37 PM
Mar '21 355'0 -11'6 369'2 354'0 366'6 366'6 29794 2:30 PM
May '21 361'2 -11'0 374'4 360'2 372'0 372'2 11001 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 891'4 -6'6 900'6 888'6 898'4 898'2 67 1:20 PM
Aug '20 887'2 -9'2 900'4 883'6 896'4 896'4 40750 2:44 PM
Sep '20 885'4 -9'6 898'6 882'6 895'2 895'2 15653 1:30 PM
Nov '20 890'6 -10'6 904'6 887'4 901'4 901'4 120590 1:30 PM
Jan '21 896'2 -10'6 909'4 893'0 906'4 907'0 12716 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 535'6 9'4 543'0 536'6 536'6 526'2 18 1:20 PM
Sep '20 534'0 9'0 539'0 520'4 524'0 525'0 122383 2:38 PM
Dec '20 539'0 9'0 542'6 525'2 529'4 530'0 56608 1:30 PM
Mar '21 543'0 8'0 546'4 530'2 534'2 535'0 23703 1:30 PM
May '21 544'4 5'4 549'2 534'0 537'0 539'0 7838 1:30 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 Updates Learn More