CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 383'2 4'2 384'6 380'0 380'0 379'0 319503 6:09 PM
Sep '19 390'4 3'4 392'0 388'0 388'0 387'0 104290 6:02 PM
Dec '19 398'2 1'6 400'0 397'2 397'4 396'4 170850 6:01 PM
Mar '20 407'6 1'2 410'0 407'2 407'2 406'4 36832 5:32 PM
May '20 413'2 1'0 415'2 412'4 413'2 412'2 8922 5:41 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 821'6 -18'0 841'6 820'4 840'6 839'6 119427 6:08 PM
Aug '19 828'2 -18'2 848'4 827'4 847'0 846'4 10876 5:21 PM
Sep '19 834'6 -17'6 854'0 833'6 853'4 852'4 5784 5:50 PM
Nov '19 847'2 -17'4 866'4 846'0 865'2 864'6 42350 6:03 PM
Jan '20 859'4 -17'6 879'0 858'2 877'6 877'2 5649 5:24 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 465'0 -2'0 473'2 462'4 469'0 467'0 74170 5:59 PM
Sep '19 471'2 -2'2 479'2 469'0 475'4 473'4 23803 4:45 PM
Dec '19 484'2 -2'0 491'2 482'0 488'0 486'2 16872 5:58 PM
Mar '20 496'6 -2'0 502'6 495'2 500'4 498'6 7217 2:00 PM
May '20 503'6 -2'0 509'0 502'2 507'6 505'6 1820 1:30 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.